USA Addus HomeCare Corporation ADUS MA indicator, Addus HomeCare Corporation ADUS indicators MA technical analysis, Addus HomeCare Corporation ADUS indicators MA free charts, Addus HomeCare Corporation ADUS indicators MA historical values USA

Stock ADUS - Share Addus HomeCare Corporation trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 120.38
Daily Resistance: 122.33
5 Day DMA Moving Average is 120.66
20 Day DMA Moving Average is 118.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	0.22%	120.63	121.09	121.62	119.67	0.86 times
Mon 24 Aug 2026	0.01%	121.01	120.82	122.36	120.60	0.73 times
Fri 21 Aug 2026	0.22%	120.33	120.81	121.95	119.55	1.5 times
Thu 20 Aug 2026	0.44%	119.55	120.55	123.14	119.52	1.31 times
Wed 19 Aug 2026	1.6%	119.44	120.02	120.53	119.02	1.1 times
Tue 18 Aug 2026	2.81%	115.06	118.13	118.69	115.05	1.03 times
Mon 17 Aug 2026	-1%	115.14	114.90	115.77	114.12	0.88 times
Fri 14 Aug 2026	-1.3%	117.22	116.06	117.24	115.77	0.68 times
Thu 13 Aug 2026	-0.4%	119.14	117.59	120.00	116.75	1 times
Wed 12 Aug 2026	1%	116.16	118.06	118.63	115.93	1.28 times

Volume is calculated using 10 day average volume

USA Addus HomeCare Corporation ADUS MA indicator, Addus HomeCare Corporation ADUS indicators MA technical analysis, Addus HomeCare Corporation ADUS indicators MA free charts, Addus HomeCare Corporation ADUS indicators MA historical values USA

Below are charts of USA Addus HomeCare Corporation ADUS MA indicator, Addus HomeCare Corporation ADUS indicators MA technical analysis, Addus HomeCare Corporation ADUS indicators MA free charts, Addus HomeCare Corporation ADUS indicators MA historical values USA

Addus HomeCare Corporation ADUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Addus HomeCare Corporation is 118.05

50 day MA of Addus HomeCare Corporation is 110.72

100 day MA of Addus HomeCare Corporation is 102.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Addus HomeCare Corporation ADUS is uptrend

Historical Moving averages values of Addus HomeCare Corporation ADUS are:

Price	20 day	50 day	100 day
121.09	118.05	110.72	102.44
120.82	117.95	110.19	102.17
120.81	117.69	109.64	101.87
120.55	117.38	109.08	101.6
120.02	117.08	108.54	101.33

Moving averages charts of $comp $sb are below. First chart to the right hand side