USA Addus HomeCare Corporation ADUS MA indicator, Addus HomeCare Corporation ADUS indicators MA technical analysis, Addus HomeCare Corporation ADUS indicators MA free charts, Addus HomeCare Corporation ADUS indicators MA historical values USA

Stock ADUS - Share Addus HomeCare Corporation trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 110.09
Daily Resistance: 115.48
5 Day DMA Moving Average is 107.4
20 Day DMA Moving Average is 107.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.19%	107.93	112.67	112.89	107.50	1.5 times
Tue 10 Feb 2026	4.27%	104.03	108.14	109.48	104.03	1.72 times
Mon 09 Feb 2026	-2.05%	105.73	103.71	106.90	102.51	1.45 times
Fri 06 Feb 2026	-0.66%	106.62	105.88	107.67	104.95	1.44 times
Thu 05 Feb 2026	0.93%	105.76	106.58	107.63	104.36	2.59 times
Wed 04 Feb 2026	-1.22%	107.07	105.60	108.21	104.81	2.16 times
Tue 03 Feb 2026	1.5%	104.99	106.90	107.37	103.51	2.97 times
Mon 02 Feb 2026	1.78%	103.71	105.32	106.07	102.61	1.93 times
Fri 30 Jan 2026	1.65%	101.27	103.48	104.31	100.00	2.55 times
Thu 29 Jan 2026	-0.66%	102.39	101.80	102.82	99.70	2.14 times

Volume is calculated using 10 day average volume

USA Addus HomeCare Corporation ADUS MA indicator, Addus HomeCare Corporation ADUS indicators MA technical analysis, Addus HomeCare Corporation ADUS indicators MA free charts, Addus HomeCare Corporation ADUS indicators MA historical values USA

Below are charts of USA Addus HomeCare Corporation ADUS MA indicator, Addus HomeCare Corporation ADUS indicators MA technical analysis, Addus HomeCare Corporation ADUS indicators MA free charts, Addus HomeCare Corporation ADUS indicators MA historical values USA

Addus HomeCare Corporation ADUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Addus HomeCare Corporation is 107.34

50 day MA of Addus HomeCare Corporation is 110.4

100 day MA of Addus HomeCare Corporation is 113.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Addus HomeCare Corporation ADUS is uptrend

Historical Moving averages values of Addus HomeCare Corporation ADUS are:

Price	20 day	50 day	100 day
112.67	107.34	110.4	113.04
108.14	107.19	110.55	113.01
103.71	107.36	110.8	113.01
105.88	107.66	111.14	113.06
106.58	107.98	111.34	113.09

Moving averages charts of $comp $sb are below. First chart to the right hand side