FINNIFTY 24200 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 24200 PUT

Options premium and indicators chart analysis for FINNIFTY 24200 PE PUT indicators chart analysis Nifty Fin Service options price chart strike 24200 PUT

Nifty Fin Service FINNIFTY trades in NSE under NSE

What is premium price of FINNIFTY 24200 PE PUT today?: Premium of FINNIFTY 24200 PE is 119.80 on 11 Dec 2024 PUT opened at 149.65 and traded inside a Low-High range of 106.00-151.10 today. Please see below table for more current prices.
What is open interest of FINNIFTY 24200 PUT PE today?: Open Interest of FINNIFTY 24200 PE is 70900 today. This has changed -2425.00 from previous day.
What is underlying price of FINNIFTY 24200 PE PUT today?: Underlying price of FINNIFTY 24200 PE PUT is 24803.05 today.
What is lot size of FINNIFTY 24200 PUT PE today?: Lot size of FINNIFTY 24200 PUT PE is 25.00
Is FINNIFTY 24200 PE PUT ITM or OTM or ATM?: FINNIFTY 24200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24803.05

FINNIFTY PUT PE available options strikes

PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, All CE , All PE

FINNIFTY 24200 PUT PE available expiry dates

31 Dec 2024 28 Jan 2025 25 Feb 2025

Premium of FINNIFTY 24200 PUT PE Dec 31 2024

FINNIFTY 24200 PE Live prices

Premium of PUT (PE) of strike 24200 is at: 119.80 on 11 Dec 2024
PUT opened at 149.65 and traded inside a Low-High range of 106.00-151.10 as on 11 Wed Dec 2024

The underlying equity is trading at 24803.05 which means that PUT of strike 24200 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for PUT (PE) of strike 24200 is 70,900

Munafa analysis FINNIFTY 24200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Dec	24803.05	119.80	149.65	151.10	106.00	-13	2,836,000	-3.3%
10 Tue Dec	24802.95	138.65	167.55	179.40	135.20	-20	2,933,000	9.9%
09 Mon Dec	24722.60	173.45	189.95	217.00	148.55	-0	2,668,000	-1.8%
06 Fri Dec	24703.70	174.15	197.10	247.55	163.50	-11	2,716,000	-8.5%
05 Thu Dec	24731.25	196.65	239.60	319.10	177.10	-17	2,969,000	-6.5%
04 Wed Dec	24562.60	239.60	307.35	317.00	222.55	-24	3,174,000	15.8%

Charts for FINNIFTY 24200 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis