FINNIFTY 24200 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 24200 CALL

Options premium and indicators chart analysis for FINNIFTY 24200 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 24200 CALL

Nifty Fin Service FINNIFTY trades in NSE under NSE

What is premium price of FINNIFTY 24200 CE CALL today?: Premium of FINNIFTY 24200 CE is 186.95 on 19 Mar 2025 CALL opened at 105.00 and traded inside a Low-High range of 105.00-214.95 today. Please see below table for more current prices.
What is open interest of FINNIFTY 24200 CALL CE today?: Open Interest of FINNIFTY 24200 CE is 90285 today. This has changed 19175.00 from previous day.
What is underlying price of FINNIFTY 24200 CE CALL today?: Underlying price of FINNIFTY 24200 CE CALL is 24140.35 today.
What is lot size of FINNIFTY 24200 CALL CE today?: Lot size of FINNIFTY 24200 CALL CE is 65.00
Is FINNIFTY 24200 CE CALL ITM or OTM or ATM?: FINNIFTY 24200 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24140.35

FINNIFTY CALL CE available options strikes

CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25300, All CE , All PE

FINNIFTY 24200 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of FINNIFTY 24200 CALL CE Mar 27 2025

FINNIFTY 24200 CE Live prices

Option Price: FINNIFTY CE 24200 2025-03-27 on 19 Wed Mar 2025

Lot size of FINNIFTY is: 65

Time	Option Price	Open Interest	Open	High	Low
3:30pm	192.00	90350	105.00	214.95	105.00
3:29pm	188.70	90350	105.00	214.95	105.00
3:28pm	186.25	90025	105.00	214.95	105.00
3:27pm	186.05	90025	105.00	214.95	105.00
3:26pm	188.00	90025	105.00	214.95	105.00
3:25pm	190.90	90675	105.00	214.95	105.00
3:24pm	186.50	90675	105.00	214.95	105.00
3:23pm	186.00	90675	105.00	214.95	105.00
3:22pm	186.00	87945	105.00	214.95	105.00
3:21pm	187.05	87945	105.00	214.95	105.00

option chart FINNIFTY CE 24200 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 24200 is at: 186.95 on 19 Mar 2025
CALL opened at 105.00 and traded inside a Low-High range of 105.00-214.95 as on 19 Wed Mar 2025

The underlying equity is trading at 24140.35 which means that CALL of strike 24200 is ATM CALL option (at the money)

Lot size of FINNIFTY Nifty Fin Service is 65

Total Open Interest for CALL (CE) of strike 24200 is 90,285

Munafa analysis FINNIFTY 24200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 24200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 24200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Mar	24140.35	186.95	105.00	214.95	105.00	72	5,868,525	27%
18 Tue Mar	23969.70	108.35	37.95	125.95	37.85	329	4,622,150	89.3%
17 Mon Mar	23529.25	25.20	16.55	29.80	15.20	52	2,442,050	40%
13 Thu Mar	23290.00	16.55	30.50	32.00	15.25	-43	1,744,925	2.7%
12 Wed Mar	23327.90	29.05	28.35	34.50	22.35	10	1,698,450	54.6%
11 Tue Mar	23203.35	26.20	12.00	29.40	12.00	38	1,098,500	59.5%

Charts for FINNIFTY 24200 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis