FINNIFTY 24150 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 24150 CALL
Options premium and indicators chart analysis for FINNIFTY 24150 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 24150 CALL
Nifty Fin Service FINNIFTY trades in NSE under NSE
- What is premium price of FINNIFTY 24150 CE CALL today?
- Premium of FINNIFTY 24150 CE is 133.90 on 18 Mar 2025 CALL opened at 47.50 and traded inside a Low-High range of 46.35-147.05 today. Please see below table for more current prices.
- What is open interest of FINNIFTY 24150 CALL CE today?
- Open Interest of FINNIFTY 24150 CE is 11115 today. This has changed 9815.00 from previous day.
- What is underlying price of FINNIFTY 24150 CE CALL today?
- Underlying price of FINNIFTY 24150 CE CALL is 23969.70 today.
- What is lot size of FINNIFTY 24150 CALL CE today?
- Lot size of FINNIFTY 24150 CALL CE is 65.00
- Is FINNIFTY 24150 CE CALL ITM or OTM or ATM?
- FINNIFTY 24150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 23969.70
FINNIFTY CALL CE available options strikes
CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24900, CE 25000, CE 25100, All CE , All PE
FINNIFTY 24150 CALL CE available expiry dates
Premium of FINNIFTY 24150 CALL CE Mar 27 2025
FINNIFTY 24150 CE Live pricesOption Price: FINNIFTY CE 24150 2025-03-27 on 18 Tue Mar 2025
Lot size of FINNIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 147.05 | 12155 | 47.50 | 147.05 | 46.35 |
| 3:29pm | 139.00 | 12155 | 47.50 | 141.80 | 46.35 |
| 3:28pm | 138.45 | 12350 | 47.50 | 140.20 | 46.35 |
| 3:27pm | 137.50 | 12350 | 47.50 | 140.20 | 46.35 |
| 3:26pm | 139.25 | 12350 | 47.50 | 140.20 | 46.35 |
| 3:25pm | 139.05 | 11830 | 47.50 | 140.20 | 46.35 |
| 3:24pm | 140.00 | 11830 | 47.50 | 140.00 | 46.35 |
| 3:23pm | 135.25 | 11830 | 47.50 | 135.70 | 46.35 |
| 3:22pm | 135.00 | 11830 | 47.50 | 135.15 | 46.35 |
| 3:21pm | 135.00 | 11830 | 47.50 | 135.15 | 46.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 24150 is at: 133.90 on 18 Mar 2025
CALL opened at 47.50 and traded inside a Low-High range of 46.35-147.05
as on 18 Tue Mar 2025
The underlying equity is trading at 23969.70 which means that CALL of strike 24150 is OTM CALL option (out of the money)
Lot size of FINNIFTY Nifty Fin Service is 65
Total Open Interest for CALL (CE) of strike 24150 is 11,115
Munafa analysis FINNIFTY 24150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 24150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 24150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Tue Mar | 23969.70 | 133.90 | 47.50 | 147.05 | 46.35 | 310 | 722,475 | 755% |
| 17 Mon Mar | 23529.25 | 32.60 | 39.10 | 39.15 | 22.10 | 25 | 84,500 | 122.2% |
| 13 Thu Mar | 23290.00 | 26.05 | 0.00 | 0.00 | 0.00 | 0 | 38,025 | 0% |
| 12 Wed Mar | 23327.90 | 26.05 | 29.05 | 31.00 | 23.25 | -14 | 38,025 | -30.8% |
| 11 Tue Mar | 23203.35 | 30.30 | 19.75 | 34.95 | 18.00 | 60 | 54,925 | -7.1% |
| 10 Mon Mar | 23056.85 | 18.85 | 38.00 | 42.15 | 17.45 | -52 | 59,150 | 40% |
Charts for FINNIFTY 24150 CALL CE options for Nifty Fin Service
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
FINNIFTY 24150 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 24150 CALL
These are FINNIFTY 24150 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 24150 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FINNIFTY 24150 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 24150 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance