FINNIFTY 24150 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 24150 CALL

Options premium and indicators chart analysis for FINNIFTY 24150 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 24150 CALL

Nifty Fin Service FINNIFTY trades in NSE under NSE

What is premium price of FINNIFTY 24150 CE CALL today?
Premium of FINNIFTY 24150 CE is 133.90 on 18 Mar 2025 CALL opened at 47.50 and traded inside a Low-High range of 46.35-147.05 today. Please see below table for more current prices.
What is open interest of FINNIFTY 24150 CALL CE today?
Open Interest of FINNIFTY 24150 CE is 11115 today. This has changed 9815.00 from previous day.
What is underlying price of FINNIFTY 24150 CE CALL today?
Underlying price of FINNIFTY 24150 CE CALL is 23969.70 today.
What is lot size of FINNIFTY 24150 CALL CE today?
Lot size of FINNIFTY 24150 CALL CE is 65.00
Is FINNIFTY 24150 CE CALL ITM or OTM or ATM?
FINNIFTY 24150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23969.70

Premium of FINNIFTY 24150 CALL CE Mar 27 2025

FINNIFTY 24150 CE Live prices

Option Price: FINNIFTY CE 24150 2025-03-27 on 19 Wed Mar 2025

Lot size of FINNIFTY is: 65

Time Option Price Open Interest Open High Low
3:30pm218.0037700159.90244.35139.35
3:29pm215.5037700159.90244.35139.35
3:28pm214.2037570159.90244.35139.35
3:27pm214.0037570159.90244.35139.35
3:26pm215.1037570159.90244.35139.35
3:25pm217.0040300159.90244.35139.35
3:24pm212.1040300159.90244.35139.35
3:23pm214.1540300159.90244.35139.35
3:22pm215.2542380159.90244.35139.35
3:21pm211.8042380159.90244.35139.35

 option chart FINNIFTY CE 24150 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 24150 is at: 133.90 on 18 Mar 2025
CALL opened at 47.50 and traded inside a Low-High range of 46.35-147.05 as on 18 Tue Mar 2025

The underlying equity is trading at 23969.70 which means that CALL of strike 24150 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 65

Total Open Interest for CALL (CE) of strike 24150 is 11,115

Munafa analysis FINNIFTY 24150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 24150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 24150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Tue Mar 23969.70 133.90 47.50 147.05 46.35 310 722,475 755%
17 Mon Mar 23529.25 32.60 39.10 39.15 22.10 25 84,500 122.2%
13 Thu Mar 23290.00 26.05 0.00 0.00 0.00 0 38,025 0%
12 Wed Mar 23327.90 26.05 29.05 31.00 23.25 -14 38,025 -30.8%
11 Tue Mar 23203.35 30.30 19.75 34.95 18.00 60 54,925 -7.1%
10 Mon Mar 23056.85 18.85 38.00 42.15 17.45 -52 59,150 40%

Charts for FINNIFTY 24150 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY 24150 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 24150 CALL

FINNIFTY further analysis

FINNIFTY 24150 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 24150 CALL

These are FINNIFTY 24150 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 24150 CALL. Click the links below to switch between charts

 

Videos related to: FINNIFTY 24150 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 24150 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

FINNIFTY 24150 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 24150 CALL

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0.32% from prev closing of 22834.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0.79% from prev closing of 49314.50

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0.71% from prev closing of 23969.70

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top