BANKNIFTY 50800 PE PUT indicators chart analysis Nifty Bank options price chart strike 50800 PUT

Options premium and indicators chart analysis for BANKNIFTY 50800 PE PUT indicators chart analysis Nifty Bank options price chart strike 50800 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 50800 PE PUT today?: Premium of BANKNIFTY 50800 PE is 139.65 on 19 Dec 2024 PUT opened at 221.15 and traded inside a Low-High range of 115.75-302.30 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 50800 PUT PE today?: Open Interest of BANKNIFTY 50800 PE is 216525 today. This has changed -31110.00 from previous day.
What is underlying price of BANKNIFTY 50800 PE PUT today?: Underlying price of BANKNIFTY 50800 PE PUT is 51575.70 today.
What is lot size of BANKNIFTY 50800 PUT PE today?: Lot size of BANKNIFTY 50800 PUT PE is 15.00
Is BANKNIFTY 50800 PE PUT ITM or OTM or ATM?: BANKNIFTY 50800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51575.70

BANKNIFTY PUT PE available options strikes

PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, All CE , All PE

BANKNIFTY 50800 PUT PE available expiry dates

24 Dec 2024 29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 50800 PUT PE Dec 24 2024

BANKNIFTY 50800 PE Live prices

Premium of PUT (PE) of strike 50800 is at: 139.65 on 19 Dec 2024
PUT opened at 221.15 and traded inside a Low-High range of 115.75-302.30 as on 19 Thu Dec 2024

The underlying equity is trading at 51575.70 which means that PUT of strike 50800 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 50800 is 216,525

Munafa analysis BANKNIFTY 50800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 50800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 50800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Dec	51575.70	139.65	221.15	302.30	115.75	70	3,247,875	-12.6%
18 Wed Dec	52139.55	81.70	48.85	108.95	46.45	67	3,714,525	35.2%
17 Tue Dec	52139.55	48.85	30.60	62.75	28.20	72	2,747,700	-4.4%
16 Mon Dec	52834.80	28.30	37.20	41.30	25.30	-24	2,873,700	2.3%
13 Fri Dec	53581.35	37.25	60.25	151.85	33.20	-33	2,808,675	0.1%
12 Thu Dec	53583.80	56.05	67.30	67.30	47.70	-1	2,804,850	3.5%

Charts for BANKNIFTY 50800 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis