BANKNIFTY 50400 PE PUT indicators chart analysis Nifty Bank options price chart strike 50400 PUT

Options premium and indicators chart analysis for BANKNIFTY 50400 PE PUT indicators chart analysis Nifty Bank options price chart strike 50400 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 50400 PE PUT today?: Premium of BANKNIFTY 50400 PE is 86.35 on 19 Dec 2024 PUT opened at 125.55 and traded inside a Low-High range of 73.15-203.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 50400 PUT PE today?: Open Interest of BANKNIFTY 50400 PE is 159795 today. This has changed 65265.00 from previous day.
What is underlying price of BANKNIFTY 50400 PE PUT today?: Underlying price of BANKNIFTY 50400 PE PUT is 51575.70 today.
What is lot size of BANKNIFTY 50400 PUT PE today?: Lot size of BANKNIFTY 50400 PUT PE is 15.00
Is BANKNIFTY 50400 PE PUT ITM or OTM or ATM?: BANKNIFTY 50400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 50759.20

BANKNIFTY PUT PE available options strikes

PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, All CE , All PE

BANKNIFTY 50400 PUT PE available expiry dates

24 Dec 2024 29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 50400 PUT PE Dec 24 2024

BANKNIFTY 50400 PE Live prices

Premium of PUT (PE) of strike 50400 is at: 86.35 on 19 Dec 2024
PUT opened at 125.55 and traded inside a Low-High range of 73.15-203.00 as on 19 Thu Dec 2024

The underlying equity is trading at 50759.20 which means that PUT of strike 50400 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 50400 is 159,795

Munafa analysis BANKNIFTY 50400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 50400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 50400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Dec	50759.20	86.35	125.55	203.00	73.15	64	2,396,925	69%
18 Wed Dec	51575.70	52.55	33.10	67.95	33.10	57	1,417,950	-27.1%
17 Tue Dec	52139.55	33.40	21.80	43.45	21.10	57	1,943,775	-18.1%
16 Mon Dec	52139.55	21.25	24.75	28.95	19.15	-26	2,373,300	18.3%
13 Fri Dec	52834.80	28.80	46.85	109.15	26.10	-32	2,006,100	-4%
12 Thu Dec	53581.35	42.85	48.95	49.00	35.70	-0	2,088,675	2%

Charts for BANKNIFTY 50400 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis