Munafa Stock Market Course + Intraday & FNO calls 
Colonial High (CXE) Technical (Analysis) Reports Colonial High ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colonial High (CXE)
Technical Analysis Report for NYSE stock CXE Colonial High. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CXE Colonial High then click here. or read Experts views on Colonial High or Forecast & share price targets of Colonial High
Colonial High Opened at 3.72 and Closed at: 3.73, which is -0.27% of previous session's close. It moved within a range of 3.71 and 3.74
The session was a Bullish session with an average volume of 186400, which is -25.64% of previous session's volumes.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 3.72 and resistance for tomorrow is 3.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.71, 3.7 resistance for tomorrow's hourly charts is 3.74, 3.76
10 Day SMA for Colonial High (CXE) is 3.69 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Colonial High (CXE) is 3.71 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Colonial High (CXE) is 3.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Colonial High is 3.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Colonial High is at 3.71 and 200 DMA is at 3.62, while 50 DMA and 100 DMA are at 3.72 and 3.65 respectively
Colonial High (CXE) moving average of 20 SMA is at 3.71 and 20 EMA is at 3.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 3.73 | 3.71 | 3.71 |
| 04 Thu Dec | 3.74 | 3.71 | 3.71 |
| 03 Wed Dec | 3.72 | 3.71 | 3.71 |
| 02 Tue Dec | 3.67 | 3.71 | 3.71 |
| 01 Mon Dec | 3.67 | 3.71 | 3.71 |
| 28 Fri Nov | 3.71 | 3.72 | 3.71 |
Colonial High (CXE) moving average of 50 SMA is at 3.72 and 50 EMA is at 3.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 3.73 | 3.72 | 3.64 |
| 04 Thu Dec | 3.74 | 3.72 | 3.64 |
| 03 Wed Dec | 3.72 | 3.71 | 3.64 |
| 02 Tue Dec | 3.67 | 3.71 | 3.64 |
| 01 Mon Dec | 3.67 | 3.72 | 3.64 |
| 28 Fri Nov | 3.71 | 3.72 | 3.64 |
Colonial High (CXE) moving average of 100 SMA is at 3.65 and 100 EMA is at 3.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 3.73 | 3.65 | 3.71 |
| 04 Thu Dec | 3.74 | 3.65 | 3.71 |
| 03 Wed Dec | 3.72 | 3.64 | 3.71 |
| 02 Tue Dec | 3.67 | 3.64 | 3.71 |
| 01 Mon Dec | 3.67 | 3.64 | 3.71 |
| 28 Fri Nov | 3.71 | 3.64 | 3.71 |
Colonial High (CXE) moving average of 200 SMA is at 3.62 and 200 EMA is at 3.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 3.73 | 3.62 | 3.77 |
| 04 Thu Dec | 3.74 | 3.62 | 3.77 |
| 03 Wed Dec | 3.72 | 3.62 | 3.77 |
| 02 Tue Dec | 3.67 | 3.62 | 3.77 |
| 01 Mon Dec | 3.67 | 3.62 | 3.77 |
| 28 Fri Nov | 3.71 | 3.62 | 3.77 |
Colonial High has performed better than Tortoise Power in short term. Holding Colonial High could be a better choice for now!
Royce Value has performed better than Colonial High in short term. You could have earned much better returns by investing in Royce Value, about 3.74% more returns!
Colonial High has performed better than Cohen Steers in short term. Holding Colonial High could be a better choice for now!
Blackrock Health has performed better than Colonial High in short term. You could have earned much better returns by investing in Blackrock Health, about 4.71% more returns!
Colonial High has performed better than Blackrock Capital in short term. Holding Colonial High could be a better choice for now!
Colonial High has performed better than Blackrock Debt in short term. Holding Colonial High could be a better choice for now!
Colonial High has performed better than Flaherty Crumrine in short term. Holding Colonial High could be a better choice for now!
Colonial High has performed better than Pgim Global in short term. Holding Colonial High could be a better choice for now!
Colonial High has performed better than John Hancock in short term. Holding Colonial High could be a better choice for now!
Madison Covered has performed better than Colonial High in short term. You could have earned much better returns by investing in Madison Covered, about 1.02% more returns!
Blackrock Muniyield has performed better than Colonial High in short term. You could have earned much better returns by investing in Blackrock Muniyield, about 1.47% more returns!
Mfs Multimarket has performed better than Colonial High in short term. You could have earned much better returns by investing in Mfs Multimarket, about 1.29% more returns!
Morgan Stanley has performed better than Colonial High in short term. You could have earned much better returns by investing in Morgan Stanley, about 1.52% more returns!
Nuveen Insured has performed better than Colonial High in short term. You could have earned much better returns by investing in Nuveen Insured, about 0.08% more returns!
Colonial High has performed better than Nuveen Select in short term. Holding Colonial High could be a better choice for now!
Colonial High has performed better than Pimco Corporate in short term. Holding Colonial High could be a better choice for now!
Flaherty Crumrine has performed better than Colonial High in short term. You could have earned much better returns by investing in Flaherty Crumrine, about 0.17% more returns!
Colonial High has performed better than Flaherty Crumrine in short term. Holding Colonial High could be a better choice for now!
Colonial High Technical analysis of indicators
Price action analysis of Colonial High (CXE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Colonial High CXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High CXE stock. Volume based technical analysis of Colonial High CXE stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CXE Colonial High These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CXE Experts View which covers a lot of information including buying and selling signals
CXE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colonial High or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colonial High (CXE) Technical (Analysis) Reports Colonial High ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
