Munafa Stock Market Course + Intraday & FNO calls 
ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong intraday Stock price targets for ColonialHigh are 3.72 and 3.75
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.7266666666667 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.76 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.73 (-0.27%) | 3.72 | 3.71 - 3.74 | 1.3302 times | Thu 04 December 2025 | 3.74 (0.54%) | 3.70 | 3.69 - 3.75 | 1.6713 times | Wed 03 December 2025 | 3.72 (1.36%) | 3.69 | 3.67 - 3.72 | 0.8685 times | Tue 02 December 2025 | 3.67 (0%) | 3.65 | 3.65 - 3.69 | 1.0747 times | Mon 01 December 2025 | 3.67 (-1.08%) | 3.69 | 3.67 - 3.71 | 0.5581 times | Fri 28 November 2025 | 3.71 (0.82%) | 3.72 | 3.69 - 3.72 | 0.9948 times | Wed 26 November 2025 | 3.68 (0%) | 3.66 | 3.66 - 3.70 | 0.7771 times | Tue 25 November 2025 | 3.68 (0.55%) | 3.66 | 3.65 - 3.68 | 0.9926 times | Mon 24 November 2025 | 3.66 (0%) | 3.65 | 3.65 - 3.68 | 1.2588 times | Fri 21 November 2025 | 3.66 (-0.81%) | 3.66 | 3.65 - 3.69 | 0.4738 times | Thu 20 November 2025 | 3.69 (-0.54%) | 3.73 | 3.68 - 3.73 | 0.4246 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.69 and 3.79
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.73 (0.54%) | 3.69 | 3.65 - 3.75 | 1.8074 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.65 | 3.65 - 3.72 | 1.3215 times | Fri 21 November 2025 | 3.66 (-2.4%) | 3.75 | 3.65 - 3.79 | 0.905 times | Fri 14 November 2025 | 3.75 (0.54%) | 3.73 | 3.71 - 3.80 | 0.9978 times | Fri 07 November 2025 | 3.73 (0%) | 3.73 | 3.68 - 3.75 | 1.4263 times | Fri 31 October 2025 | 3.73 (0%) | 3.78 | 3.73 - 3.78 | 0.2262 times | Fri 31 October 2025 | 3.73 (-0.27%) | 3.76 | 3.71 - 3.78 | 1.2308 times | Fri 24 October 2025 | 3.74 (1.63%) | 3.68 | 3.67 - 3.80 | 0.8058 times | Fri 17 October 2025 | 3.68 (-1.6%) | 3.74 | 3.68 - 3.76 | 0.615 times | Fri 10 October 2025 | 3.74 (0.81%) | 3.68 | 3.67 - 3.75 | 0.6641 times | Fri 03 October 2025 | 3.71 (0%) | 3.70 | 3.67 - 3.74 | 0.9975 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.69 and 3.79
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.73 (0.54%) | 3.69 | 3.65 - 3.75 | 0.4825 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.2414 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 1.0806 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.1651 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.8128 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.2476 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.9409 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 1.1085 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 1.1261 times | Mon 31 March 2025 | 3.69 (-3.4%) | 3.81 | 3.67 - 3.85 | 0.7944 times | Fri 28 February 2025 | 3.82 (1.87%) | 3.74 | 3.71 - 3.85 | 1.1099 times |
Yearly price and charts ColonialHigh
Strong yearly Stock price targets for ColonialHigh CXE are 3.56 and 4.03
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 3.6533333333333 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 4.12 |
Yearly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.73 (1.36%) | 3.68 | 3.38 - 3.85 | 0.9124 times | Tue 31 December 2024 | 3.68 (3.66%) | 3.55 | 3.46 - 4.03 | 0.7237 times | Fri 29 December 2023 | 3.55 (1.72%) | 3.52 | 2.95 - 3.81 | 1.0423 times | Fri 30 December 2022 | 3.49 (-31.43%) | 5.12 | 3.14 - 5.12 | 1.6499 times | Fri 31 December 2021 | 5.09 (0.39%) | 5.06 | 4.91 - 5.53 | 0.913 times | Thu 31 December 2020 | 5.07 (-5.76%) | 5.38 | 3.30 - 5.68 | 1.0039 times | Tue 31 December 2019 | 5.38 (16.2%) | 4.64 | 4.64 - 5.81 | 0.9369 times | Mon 31 December 2018 | 4.63 (-12.64%) | 5.25 | 4.53 - 5.39 | 0.8584 times | Wed 27 December 2017 | 5.30 (8.16%) | 4.92 | 4.82 - 5.51 | 0.9348 times | Fri 30 December 2016 | 4.90 (-0.2%) | 4.91 | 4.70 - 5.59 | 1.0248 times | Thu 31 December 2015 | 4.91 (0%) | 4.72 | 4.68 - 4.97 | 0.2172 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialHigh in short term but the sell signal is initial and weak.
ColonialHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialHigh in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and ColonialHigh CXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.71 | 3.69 |
| 12 day EMA | 3.71 | 3.71 | 3.7 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.7 | 3.69 |
| 12 day SMA | 3.69 | 3.69 | 3.69 |
| 20 day SMA | 3.71 | 3.71 | 3.71 |
| 35 day SMA | 3.72 | 3.72 | 3.72 |
| 50 day SMA | 3.72 | 3.72 | 3.71 |
| 100 day SMA | 3.65 | 3.65 | 3.64 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
