ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.93 and 3.95
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 3.97 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 3.94 (-0.25%) | 3.94 | 3.94 - 3.96 | 1.2151 times | Wed 25 September 2024 | 3.95 (0.25%) | 3.95 | 3.94 - 3.96 | 0.6523 times | Tue 24 September 2024 | 3.94 (0%) | 3.93 | 3.93 - 3.95 | 0.7443 times | Mon 23 September 2024 | 3.94 (-0.51%) | 3.94 | 3.93 - 3.95 | 0.5734 times | Fri 20 September 2024 | 3.96 (0.76%) | 3.93 | 3.93 - 4.00 | 0.8154 times | Thu 19 September 2024 | 3.93 (0%) | 3.92 | 3.92 - 3.94 | 0.6865 times | Wed 18 September 2024 | 3.93 (0%) | 3.92 | 3.92 - 3.94 | 0.9469 times | Tue 17 September 2024 | 3.93 (-0.76%) | 3.94 | 3.93 - 3.95 | 2.2909 times | Mon 16 September 2024 | 3.96 (0.25%) | 3.94 | 3.94 - 3.97 | 1.4413 times | Fri 13 September 2024 | 3.95 (0.25%) | 3.93 | 3.93 - 3.96 | 0.6339 times | Thu 12 September 2024 | 3.94 (0.51%) | 3.93 | 3.92 - 3.94 | 0.8706 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.93 and 3.96
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 3.94 (-0.51%) | 3.94 | 3.93 - 3.96 | 0.7023 times | Fri 20 September 2024 | 3.96 (0.25%) | 3.94 | 3.92 - 4.00 | 1.3628 times | Fri 13 September 2024 | 3.95 (1.28%) | 3.90 | 3.89 - 3.96 | 1.0166 times | Mon 09 September 2024 | 3.90 (0%) | 3.90 | 3.89 - 3.90 | 0.0667 times | Fri 06 September 2024 | 3.90 (0.78%) | 3.87 | 3.86 - 3.91 | 1.4388 times | Fri 30 August 2024 | 3.87 (0%) | 3.86 | 3.85 - 3.87 | 0.4651 times | Fri 30 August 2024 | 3.87 (0.26%) | 3.85 | 3.81 - 3.88 | 1.2526 times | Fri 23 August 2024 | 3.86 (0.26%) | 3.84 | 3.82 - 3.87 | 1.5002 times | Fri 16 August 2024 | 3.85 (0.79%) | 3.83 | 3.82 - 3.87 | 1.0322 times | Fri 09 August 2024 | 3.82 (0.26%) | 3.83 | 3.75 - 3.85 | 1.1627 times | Fri 02 August 2024 | 3.81 (1.87%) | 3.75 | 3.70 - 3.81 | 1.7032 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.9 and 4.04
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 3.94 (1.81%) | 3.87 | 3.86 - 4.00 | 0.6596 times | Fri 30 August 2024 | 3.87 (3.2%) | 3.75 | 3.75 - 3.88 | 0.897 times | Wed 31 July 2024 | 3.75 (1.08%) | 3.70 | 3.62 - 3.78 | 0.9938 times | Fri 28 June 2024 | 3.71 (3.92%) | 3.58 | 3.58 - 3.76 | 0.6651 times | Fri 31 May 2024 | 3.57 (1.13%) | 3.54 | 3.53 - 3.65 | 0.895 times | Tue 30 April 2024 | 3.53 (-2.75%) | 3.62 | 3.46 - 3.62 | 0.8483 times | Thu 28 March 2024 | 3.63 (1.68%) | 3.57 | 3.55 - 3.66 | 1.27 times | Thu 29 February 2024 | 3.57 (-0.28%) | 3.61 | 3.53 - 3.67 | 0.8853 times | Wed 31 January 2024 | 3.58 (0.85%) | 3.55 | 3.46 - 3.65 | 0.9927 times | Fri 29 December 2023 | 3.55 (4.72%) | 3.41 | 3.41 - 3.60 | 1.8932 times | Thu 30 November 2023 | 3.39 (11.51%) | 3.06 | 3.04 - 3.43 | 2.0129 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialHigh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColonialHigh in short term and the buy signal is strong.
ColonialHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and ColonialHigh CXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.94 | 3.94 |
| 12 day EMA | 3.92 | 3.92 | 3.92 |
| 20 day EMA | 3.9 | 3.9 | 3.9 |
| 35 day EMA | 3.87 | 3.87 | 3.87 |
| 50 day EMA | 3.84 | 3.84 | 3.84 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.94 | 3.94 |
| 12 day SMA | 3.94 | 3.94 | 3.93 |
| 20 day SMA | 3.92 | 3.92 | 3.91 |
| 35 day SMA | 3.89 | 3.89 | 3.88 |
| 50 day SMA | 3.85 | 3.85 | 3.84 |
| 100 day SMA | 3.76 | 3.75 | 3.75 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.66 | 3.66 | 3.66 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
