Munafa Stock Market Course + Intraday & FNO calls 
ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong intraday Stock price targets for ColonialHigh are 3.72 and 3.77
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.7333333333333 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.78 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.73 (0.27%) | 3.72 | 3.71 - 3.76 | 1.4315 times | Thu 18 December 2025 | 3.72 (0.27%) | 3.73 | 3.71 - 3.73 | 0.3939 times | Wed 17 December 2025 | 3.71 (-0.54%) | 3.73 | 3.70 - 3.73 | 1.0152 times | Tue 16 December 2025 | 3.73 (0.27%) | 3.72 | 3.70 - 3.74 | 0.8318 times | Mon 15 December 2025 | 3.72 (0%) | 3.73 | 3.71 - 3.73 | 0.2482 times | Fri 12 December 2025 | 3.72 (-0.8%) | 3.75 | 3.72 - 3.75 | 1.0061 times | Thu 11 December 2025 | 3.75 (0.27%) | 3.74 | 3.73 - 3.77 | 0.9734 times | Wed 10 December 2025 | 3.74 (0.27%) | 3.72 | 3.71 - 3.77 | 2.0994 times | Tue 09 December 2025 | 3.73 (0.27%) | 3.71 | 3.70 - 3.74 | 1.0633 times | Mon 08 December 2025 | 3.72 (-0.27%) | 3.72 | 3.69 - 3.72 | 0.9371 times | Fri 05 December 2025 | 3.73 (-0.27%) | 3.72 | 3.71 - 3.74 | 1.2997 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.7 and 3.76
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.73 (0.27%) | 3.73 | 3.70 - 3.76 | 1.0908 times | Fri 12 December 2025 | 3.72 (-0.27%) | 3.72 | 3.69 - 3.77 | 1.6914 times | Fri 05 December 2025 | 3.73 (0.54%) | 3.69 | 3.65 - 3.75 | 1.4959 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.65 | 3.65 - 3.72 | 1.0937 times | Fri 21 November 2025 | 3.66 (-2.4%) | 3.75 | 3.65 - 3.79 | 0.749 times | Fri 14 November 2025 | 3.75 (0.54%) | 3.73 | 3.71 - 3.80 | 0.8258 times | Fri 07 November 2025 | 3.73 (0%) | 3.73 | 3.68 - 3.75 | 1.1805 times | Fri 31 October 2025 | 3.73 (0%) | 3.78 | 3.73 - 3.78 | 0.1872 times | Fri 31 October 2025 | 3.73 (-0.27%) | 3.76 | 3.71 - 3.78 | 1.0187 times | Fri 24 October 2025 | 3.74 (1.63%) | 3.68 | 3.67 - 3.80 | 0.667 times | Fri 17 October 2025 | 3.68 (-1.6%) | 3.74 | 3.68 - 3.76 | 0.509 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.69 and 3.81
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.73 (0.54%) | 3.69 | 3.65 - 3.77 | 1.2662 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1392 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9916 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0692 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7459 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.1448 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8634 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 1.0173 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 1.0334 times | Mon 31 March 2025 | 3.69 (-3.4%) | 3.81 | 3.67 - 3.85 | 0.729 times | Fri 28 February 2025 | 3.82 (1.87%) | 3.74 | 3.71 - 3.85 | 1.0185 times |
Yearly price and charts ColonialHigh
Strong yearly Stock price targets for ColonialHigh CXE are 3.56 and 4.03
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 3.6533333333333 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 4.12 |
Yearly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.73 (1.36%) | 3.68 | 3.38 - 3.85 | 0.9726 times | Tue 31 December 2024 | 3.68 (3.66%) | 3.55 | 3.46 - 4.03 | 0.7189 times | Fri 29 December 2023 | 3.55 (1.72%) | 3.52 | 2.95 - 3.81 | 1.0354 times | Fri 30 December 2022 | 3.49 (-31.43%) | 5.12 | 3.14 - 5.12 | 1.6389 times | Fri 31 December 2021 | 5.09 (0.39%) | 5.06 | 4.91 - 5.53 | 0.9069 times | Thu 31 December 2020 | 5.07 (-5.76%) | 5.38 | 3.30 - 5.68 | 0.9973 times | Tue 31 December 2019 | 5.38 (16.2%) | 4.64 | 4.64 - 5.81 | 0.9307 times | Mon 31 December 2018 | 4.63 (-12.64%) | 5.25 | 4.53 - 5.39 | 0.8527 times | Wed 27 December 2017 | 5.30 (8.16%) | 4.92 | 4.82 - 5.51 | 0.9286 times | Fri 30 December 2016 | 4.90 (-0.2%) | 4.91 | 4.70 - 5.59 | 1.018 times | Thu 31 December 2015 | 4.91 (0%) | 4.78 | 4.68 - 4.97 | 0.2008 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialHigh in short term and the buy signal is strong.
ColonialHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and ColonialHigh CXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.72 | 3.72 |
| 12 day EMA | 3.72 | 3.72 | 3.72 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.73 | 3.73 | 3.73 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.72 | 3.73 |
| 12 day SMA | 3.73 | 3.73 | 3.72 |
| 20 day SMA | 3.71 | 3.71 | 3.71 |
| 35 day SMA | 3.72 | 3.72 | 3.72 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
