Munafa Stock Market Course + Intraday & FNO calls 
ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong intraday Stock price targets for ColonialHigh are 3.69 and 3.72
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.69 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.72 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.70 (1.37%) | 3.68 | 3.67 - 3.70 | 1.1282 times | Wed 03 June 2026 | 3.65 (-0.54%) | 3.67 | 3.65 - 3.68 | 1.1915 times | Tue 02 June 2026 | 3.67 (0.55%) | 3.63 | 3.63 - 3.68 | 0.777 times | Mon 01 June 2026 | 3.65 (-0.27%) | 3.65 | 3.63 - 3.66 | 1.0386 times | Fri 29 May 2026 | 3.66 (0.27%) | 3.68 | 3.65 - 3.68 | 2.1177 times | Thu 28 May 2026 | 3.65 (0%) | 3.65 | 3.64 - 3.66 | 1.1009 times | Wed 27 May 2026 | 3.65 (0.55%) | 3.65 | 3.63 - 3.66 | 0.9017 times | Tue 26 May 2026 | 3.63 (0.28%) | 3.64 | 3.63 - 3.66 | 0.4151 times | Fri 22 May 2026 | 3.62 (-0.28%) | 3.63 | 3.62 - 3.64 | 0.4211 times | Thu 21 May 2026 | 3.63 (-0.55%) | 3.62 | 3.61 - 3.63 | 0.9083 times | Wed 20 May 2026 | 3.65 (0.27%) | 3.64 | 3.62 - 3.65 | 1.6324 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.67 and 3.74
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.70 (1.09%) | 3.65 | 3.63 - 3.70 | 1.0777 times | Fri 29 May 2026 | 3.66 (1.1%) | 3.64 | 3.63 - 3.68 | 1.1819 times | Fri 22 May 2026 | 3.62 (-2.69%) | 3.68 | 3.61 - 3.70 | 1.5257 times | Fri 15 May 2026 | 3.72 (-1.59%) | 3.74 | 3.70 - 3.81 | 0.5369 times | Fri 08 May 2026 | 3.78 (2.16%) | 3.69 | 3.67 - 3.80 | 1.1362 times | Fri 01 May 2026 | 3.70 (-1.07%) | 3.71 | 3.65 - 3.73 | 1.2201 times | Fri 24 April 2026 | 3.74 (0%) | 3.75 | 3.71 - 3.75 | 0.5875 times | Fri 17 April 2026 | 3.74 (-0.27%) | 3.75 | 3.72 - 3.77 | 0.59 times | Fri 10 April 2026 | 3.75 (1.35%) | 3.71 | 3.69 - 3.78 | 1.259 times | Thu 02 April 2026 | 3.70 (1.37%) | 3.66 | 3.64 - 3.71 | 0.885 times | Fri 27 March 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.77 | 0.6621 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.67 and 3.74
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.70 (1.09%) | 3.65 | 3.63 - 3.70 | 0.2576 times | Fri 29 May 2026 | 3.66 (-1.08%) | 3.72 | 3.61 - 3.81 | 1.0874 times | Thu 30 April 2026 | 3.70 (-0.27%) | 3.70 | 3.65 - 3.78 | 0.9107 times | Tue 31 March 2026 | 3.71 (-3.39%) | 3.83 | 3.64 - 3.87 | 0.7748 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6623 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.197 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.889 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1669 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.959 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0952 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7278 times |
Yearly price and charts ColonialHigh
Strong yearly Stock price targets for ColonialHigh CXE are 3.66 and 3.93
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 3.73 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 4 |
Yearly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.70 (0%) | 3.69 | 3.61 - 3.88 | 0.4175 times | Wed 31 December 2025 | 3.70 (0.54%) | 3.68 | 3.38 - 3.85 | 1.0847 times | Tue 31 December 2024 | 3.68 (3.66%) | 3.55 | 3.46 - 4.03 | 0.7693 times | Fri 29 December 2023 | 3.55 (1.72%) | 3.52 | 2.95 - 3.81 | 1.0557 times | Fri 30 December 2022 | 3.49 (-31.43%) | 5.12 | 3.14 - 5.12 | 1.6821 times | Fri 31 December 2021 | 5.09 (0.39%) | 5.06 | 4.91 - 5.53 | 0.9615 times | Thu 31 December 2020 | 5.07 (-5.76%) | 5.38 | 3.30 - 5.68 | 1.0833 times | Tue 31 December 2019 | 5.38 (16.2%) | 4.64 | 4.64 - 5.81 | 1.0109 times | Mon 31 December 2018 | 4.63 (-12.64%) | 5.25 | 4.53 - 5.39 | 0.9262 times | Wed 27 December 2017 | 5.30 (8.16%) | 4.92 | 4.82 - 5.51 | 1.0086 times | Fri 30 December 2016 | 4.90 (0%) | 5.09 | 4.70 - 5.59 | 0.8246 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonialHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and ColonialHigh CXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.66 | 3.66 |
| 12 day EMA | 3.68 | 3.68 | 3.68 |
| 20 day EMA | 3.68 | 3.68 | 3.68 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.66 | 3.66 |
| 12 day SMA | 3.65 | 3.65 | 3.65 |
| 20 day SMA | 3.69 | 3.69 | 3.7 |
| 35 day SMA | 3.7 | 3.7 | 3.71 |
| 50 day SMA | 3.71 | 3.71 | 3.71 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
