Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Colonial High Income Municipal Trust CXE technical analysis buy or sell
Munafa technical analysis Colonial High Income Municipal Trust CXE technical analysis buy or sell Analysis of Colonial High Income Municipal Trust CXE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 3.70 | 3.69 | 3.71 | 3.66 |
| 24 Wed Dec | 3.69 | 3.69 | 3.71 | 3.69 |
| 23 Tue Dec | 3.70 | 3.71 | 3.72 | 3.69 |
| 22 Mon Dec | 3.72 | 3.73 | 3.73 | 3.71 |
| 19 Fri Dec | 3.73 | 3.72 | 3.76 | 3.71 |
Stock of Colonial High Income Municipal Trust closed at 3.70 and it opened at 3.69
It moved inside a range of 3.66 and 3.71
52 week High is 3.85 and 52 week Low is 3.38
Financial Year High is 3.80 and Low is 3.38
This year High is 3.85 and Low is 3.38
Colonial High Income Municipal Trust CXE Daily Analysis to buy or sell
As per my analysis of Colonial High Income Municipal Trust CXE, 12 day returns for Colonial High Income Municipal Trust CXE have been negative, with total returns of -0.04, which is -1.07% with investment starting at 3.74.
An investment of 100,000 bucks in Colonial High Income Municipal Trust would have become 98930 bucks today.
Colonial High Income Municipal Trust CXE moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Colonial High Income Municipal Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Colonial High Income Municipal Trust CXE at this time.
It appears as if Colonial High Income Municipal Trust CXE gave a large move recently.
Stock of Colonial High Income Municipal Trust (CXE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Colonial High Income Municipal Trust CXE
Candle stick analysis of Colonial High Income Municipal Trust as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.5
Colonial High Income Municipal Trust is moving towards a high expiry
Colonial High Income Municipal Trust is forming a DOJI candle
Candle stick analysis of Colonial High Income Municipal Trust as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.5
Colonial High Income Municipal Trust is moving towards a low expiry
Colonial High Income Municipal Trust is forming a DOJI candle
Candle stick analysis of Colonial High Income Municipal Trust as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.3
Colonial High Income Municipal Trust is moving towards a low expiry
Colonial High Income Municipal Trust is forming a DOJI candle
Candle stick analysis of Colonial High Income Municipal Trust as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0
Colonial High Income Municipal Trust is forming a DOJI candle
Candle stick analysis of Colonial High Income Municipal Trust as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 1.4 HC: 0.8 LC: 0.5 OC: 1.1
Colonial High Income Municipal Trust is moving towards a low expiry
Colonial High Income Municipal Trust CXE Weekly Analysis to buy or sell
As per my analysis of Colonial High Income Municipal Trust CXE, 12 week returns for Colonial High Income Municipal Trust CXE have been positive, with total returns of 0.02, which is 0.54% with investment starting at 3.68.
An investment of 100,000 bucks in Colonial High Income Municipal Trust would have become 100540 bucks today.
Colonial High Income Municipal Trust CXE moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Colonial High Income Municipal Trust CXE
Candle stick analysis of Colonial High Income Municipal Trust as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 0
Colonial High Income Municipal Trust is moving towards a high expiry
Colonial High Income Municipal Trust is forming a DOJI candle
Candle stick analysis of Colonial High Income Municipal Trust as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.8
Candle stick analysis of Colonial High Income Municipal Trust as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 2.2 HC: 1.3 LC: 0.8 OC: 1.3
Colonial High Income Municipal Trust is moving towards a low expiry
Candle stick analysis of Colonial High Income Municipal Trust as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 1.6
Colonial High Income Municipal Trust is moving towards a high expiry
Candle stick analysis of Colonial High Income Municipal Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.9
Colonial High Income Municipal Trust is moving towards a high expiry
Colonial High Income Municipal Trust CXE Monthly Analysis to buy or sell
As per my analysis of Colonial High Income Municipal Trust CXE, 12 month returns for Colonial High Income Municipal Trust CXE have been negative, with total returns of -0.05, which is -1.33% with investment starting at 3.75.
An investment of 100,000 bucks in Colonial High Income Municipal Trust would have become 98670 bucks today.
Colonial High Income Municipal Trust CXE moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 2.7% of returns per month.
Monthly Candle Stick analysis of Colonial High Income Municipal Trust CXE
Candle stick analysis of Colonial High Income Municipal Trust as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 2.2
Colonial High Income Municipal Trust is moving towards a low expiry
Candle stick analysis of Colonial High Income Municipal Trust as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 4.1 HC: 2.4 LC: 1.6 OC: 1.9
Colonial High Income Municipal Trust is moving towards a low expiry
Candle stick analysis of Colonial High Income Municipal Trust as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 2.7
Colonial High Income Municipal Trust is moving towards a low expiry
Candle stick analysis of Colonial High Income Municipal Trust as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 6.5 HC: 1.1 LC: 5.4 OC: 5.9
Colonial High Income Municipal Trust is moving towards a high expiry
Candle stick analysis of Colonial High Income Municipal Trust as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 6.8 HC: 2.3 LC: 4.4 OC: 3.7
Colonial High Income Municipal Trust is moving towards a high expiry
Videos related to: Munafa technical analysis Colonial High Income Municipal Trust CXE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
