Munafa technical analysis Colonial High Income Municipal Trust CXE technical analysis buy or sell

Munafa technical analysis Colonial High Income Municipal Trust CXE technical analysis buy or sell Analysis of Colonial High Income Municipal Trust CXE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Mon Apr 3.48 3.49 3.50 3.46
11 Fri Apr 3.43 3.41 3.45 3.38
10 Thu Apr 3.41 3.49 3.50 3.40
09 Wed Apr 3.52 3.49 3.53 3.41
08 Tue Apr 3.54 3.62 3.65 3.54

Stock of Colonial High Income Municipal Trust closed at 3.48 and it opened at 3.49
It moved inside a range of 3.46 and 3.50

52 week High is 4.03 and 52 week Low is 3.38
Financial Year High is 3.73 and Low is 3.38
This year High is 3.85 and Low is 3.38

Colonial High Income Municipal Trust CXE Daily Analysis to buy or sell

As per my analysis of Colonial High Income Municipal Trust CXE, 12 day returns for Colonial High Income Municipal Trust CXE have been negative, with total returns of -0.2, which is -5.43% with investment starting at 3.68.
An investment of 100,000 bucks in Colonial High Income Municipal Trust would have become 94570 bucks today.

Colonial High Income Municipal Trust CXE moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Colonial High Income Municipal Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Colonial High Income Municipal Trust CXE at this time.

It appears as if Colonial High Income Municipal Trust CXE gave a large move recently.

Stock of Colonial High Income Municipal Trust (CXE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Colonial High Income Municipal Trust is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Colonial High Income Municipal Trust stays below 3.5, but if it comes above 3.5, then a intra day buy could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.4 as target. However if you take a buy trade in Colonial High Income Municipal Trust, then use 3.5 as stoploss and 3.64 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Colonial High Income Municipal Trust CXE

Candle stick analysis of Colonial High Income Municipal Trust as on 14 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.3

Colonial High Income Municipal Trust is forming a DOJI candle

Candle stick analysis of Colonial High Income Municipal Trust as on 11 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 1.2

Colonial High Income Municipal Trust is moving towards a high expiry

Candle stick analysis of Colonial High Income Municipal Trust as on 10 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 0.3

Colonial High Income Municipal Trust is moving towards a low expiry

Colonial High Income Municipal Trust is forming a DOJI candle

Candle stick analysis of Colonial High Income Municipal Trust as on 09 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 1.2

Colonial High Income Municipal Trust is moving towards a high expiry

Candle stick analysis of Colonial High Income Municipal Trust as on 08 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0.8

Colonial High Income Municipal Trust is moving towards a low expiry

Colonial High Income Municipal Trust CXE Weekly Analysis to buy or sell

As per my analysis of Colonial High Income Municipal Trust CXE, 12 week returns for Colonial High Income Municipal Trust CXE have been negative, with total returns of -0.27, which is -7.2% with investment starting at 3.75.
An investment of 100,000 bucks in Colonial High Income Municipal Trust would have become 92800 bucks today.

Colonial High Income Municipal Trust CXE moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 2.87% of returns per week.

Weekly Candle Stick analysis of Colonial High Income Municipal Trust CXE

Candle stick analysis of Colonial High Income Municipal Trust as on 14 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.3

Colonial High Income Municipal Trust is forming a DOJI candle

Candle stick analysis of Colonial High Income Municipal Trust as on 11 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 8.6 HC: 7 LC: 1.5 OC: 0.6

Colonial High Income Municipal Trust is moving towards a low expiry

Candle stick analysis of Colonial High Income Municipal Trust as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 1.6 HC: 1.4 LC: 0.3 OC: 0

Colonial High Income Municipal Trust is moving towards a low expiry

Colonial High Income Municipal Trust is forming a DOJI candle

Candle stick analysis of Colonial High Income Municipal Trust as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 1.9 HC: 1.4 LC: 0.6 OC: 0.8

Colonial High Income Municipal Trust is moving towards a low expiry

Candle stick analysis of Colonial High Income Municipal Trust as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 1.6 HC: 1.4 LC: 0.3 OC: 0.3

Colonial High Income Municipal Trust is moving towards a low expiry

Colonial High Income Municipal Trust is forming a DOJI candle

Colonial High Income Municipal Trust CXE Monthly Analysis to buy or sell

As per my analysis of Colonial High Income Municipal Trust CXE, 12 month returns for Colonial High Income Municipal Trust CXE have been negative, with total returns of -0.09, which is -2.52% with investment starting at 3.57.
An investment of 100,000 bucks in Colonial High Income Municipal Trust would have become 97480 bucks today.

Colonial High Income Municipal Trust CXE moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 2.87% of returns per month.

Monthly Candle Stick analysis of Colonial High Income Municipal Trust CXE

Candle stick analysis of Colonial High Income Municipal Trust as on 14 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 10.4 HC: 7.2 LC: 3 OC: 0.8

Colonial High Income Municipal Trust is moving towards a low expiry

Candle stick analysis of Colonial High Income Municipal Trust as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 1.1

Colonial High Income Municipal Trust is moving towards a low expiry

Candle stick analysis of Colonial High Income Municipal Trust as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 3.8 HC: 0.8 LC: 3 OC: 2.9

Colonial High Income Municipal Trust is moving towards a high expiry

Candle stick analysis of Colonial High Income Municipal Trust as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 5 HC: 0.8 LC: 4.2 OC: 3.9

Colonial High Income Municipal Trust is moving towards a high expiry

Candle stick analysis of Colonial High Income Municipal Trust as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Colonial High Income Municipal Trust are:
HL: 7.7 HC: 6.9 LC: 0.8 OC: 0.5

Colonial High Income Municipal Trust is moving towards a low expiry

Colonial High Income Municipal Trust is forming a DOJI candle

Videos related to: Munafa technical analysis Colonial High Income Municipal Trust CXE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Colonial High Income Municipal Trust CXE technical analysis buy or sell

 

NIFTY: 23314.25 at (14:40 15 Tue April)

2.13% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52386.65 at (14:40 15 Tue April)

2.71% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25262.65 at (14:40 15 Tue April)

2.88% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 4.83% at 81.770 Prestige Estates Projects Limited 4.6% at 1187.200 Macrotech Developers Ltd 4.36% at 1207.500 IndusInd Bank Limited 4.33% at 735.500 DLF Limited 4.06% at 660.750 View full list of current gainers

Back to top