NYSE Stock CXE Historical charts - Colonial High Income Municipal Trust

Historical charts for Stock CXE - Share Colonial High Income Municipal Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 3.68
  • 12Day Average: 3.67
  • 20Day Average: 3.64
  • 50Day Average: 3.59
  • 100Day Average: 3.59
  • 150Day Average: 3.57

CXE Indicators & signals

Indicator MACD (12,26,9)

3.66, 3.63, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 50, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Jun 2024 3.68 3.62 to 3.70 0% 1.62 times
24 Mon Jun 2024 3.68 3.68 to 3.69 0% 0.53 times
21 Fri Jun 2024 3.68 3.67 to 3.70 0.27% 0.54 times
20 Thu Jun 2024 3.67 3.65 to 3.69 -0.81% 1.08 times
18 Tue Jun 2024 3.70 3.68 to 3.70 0% 0.98 times
18 Tue Jun 2024 3.70 3.68 to 3.70 0% 0.98 times
17 Mon Jun 2024 3.70 3.69 to 3.70 -0.27% 0.35 times
14 Fri Jun 2024 3.71 3.68 to 3.76 0.54% 1.73 times
13 Thu Jun 2024 3.69 3.65 to 3.69 1.93% 1.11 times
12 Wed Jun 2024 3.62 3.62 to 3.68 -0.28% 1.38 times
11 Tue Jun 2024 3.63 3.62 to 3.64 0% 1.34 times
10 Mon Jun 2024 3.63 3.61 to 3.63 0.28% 1.61 times

Technical analysis forecast of CXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CXE CXE at this time. Stock is rising and might rise more.

It appears as if CXE CXE gave a large move recently.

Stock of CXE (CXE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CXE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.7 as stoploss in an intra day sell trade for a target of 3.64. However, stock will show a bullish move above 3.7.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CXE Historical charts - Share Colonial High Income Municipal Trust

Videos related to: NYSE Stock CXE Historical charts - Share Colonial High Income Municipal Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CXE Historical charts - Share Colonial High Income Municipal Trust

 

Back to top