Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock CXE Historical charts - Colonial High Income Municipal Trust
Historical charts for Stock CXE - Share Colonial High Income Municipal Trust trades in NYSE under N A Deals in N A
Recent prices of CXE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 3.73 | 3.71 to 3.74 | -0.27% | 1.46 times |
| 04 Thu Dec 2025 | 3.74 | 3.69 to 3.75 | 0.54% | 1.84 times |
| 03 Wed Dec 2025 | 3.72 | 3.67 to 3.72 | 1.36% | 0.95 times |
| 02 Tue Dec 2025 | 3.67 | 3.65 to 3.69 | 0% | 1.18 times |
| 01 Mon Dec 2025 | 3.67 | 3.67 to 3.71 | -1.08% | 0.61 times |
| 28 Fri Nov 2025 | 3.71 | 3.69 to 3.72 | 0.82% | 1.09 times |
| 26 Wed Nov 2025 | 3.68 | 3.66 to 3.70 | 0% | 0.85 times |
| 25 Tue Nov 2025 | 3.68 | 3.65 to 3.68 | 0.55% | 1.09 times |
| 24 Mon Nov 2025 | 3.66 | 3.65 to 3.68 | 0% | 1.38 times |
| 21 Fri Nov 2025 | 3.66 | 3.65 to 3.69 | -0.81% | 0.52 times |
| 20 Thu Nov 2025 | 3.69 | 3.68 to 3.73 | -0.54% | 0.47 times |
| 19 Wed Nov 2025 | 3.71 | 3.71 to 3.73 | -0.54% | 0.49 times |
Technical analysis forecast of CXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CXE CXE at this time. Stock is rising and might rise more.
It appears as if CXE CXE gave a large move recently.
Stock of CXE (CXE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CXE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CXE stays above 3.7, but if it comes below 3.7, then a intra day sell could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.71 as target. However if you take a buy trade in CXE, then use 3.7 as stoploss and 3.8 as target.
Tomorrow's movement Prediction of CXE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CXE Historical charts - Share Colonial High Income Municipal Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
