ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Colonial High Income Municipal Trust CXE All indicator, Colonial High Income Municipal Trust CXE indicators All technical analysis, Colonial High Income Municipal Trust CXE indicators All free charts, Colonial High Income Municipal Trust CXE indicators All historical values NYSE

Stock CXE - Share Colonial High Income Municipal Trust trades in NYSE under N A Deals in N A

NYSE Colonial High Income Municipal Trust CXE All indicator, Colonial High Income Municipal Trust CXE indicators All technical analysis, Colonial High Income Municipal Trust CXE indicators All free charts, Colonial High Income Municipal Trust CXE indicators All historical values NYSE

  • Daily Support: 3.72
  • Daily Resistance: 3.75
  • 5 Day DMA Moving Average is 3.71
  • 20 Day DMA Moving Average is 3.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.27% 3.72 3.73 3.74 3.714.67 times
Thu 04 Dec 2025 0.54% 3.70 3.74 3.75 3.695.86 times
Wed 03 Dec 2025 1.36% 3.69 3.72 3.72 3.673.05 times
Tue 02 Dec 2025 0% 3.65 3.67 3.69 3.653.77 times
Mon 01 Dec 2025 -1.08% 3.69 3.67 3.71 3.671.96 times
Fri 28 Nov 2025 0.82% 3.72 3.71 3.72 3.693.49 times
Wed 26 Nov 2025 0% 3.66 3.68 3.70 3.662.73 times
Tue 25 Nov 2025 0.55% 3.66 3.68 3.68 3.653.48 times
Mon 24 Nov 2025 0% 3.65 3.66 3.68 3.654.42 times
Fri 21 Nov 2025 -0.81% 3.66 3.66 3.69 3.651.66 times

Volume is calculated using 10 day average volume

NYSE Colonial High Income Municipal Trust CXE All indicator, Colonial High Income Municipal Trust CXE indicators All technical analysis, Colonial High Income Municipal Trust CXE indicators All free charts, Colonial High Income Municipal Trust CXE indicators All historical values NYSE

Below are charts of NYSE Colonial High Income Municipal Trust CXE All indicator, Colonial High Income Municipal Trust CXE indicators All technical analysis, Colonial High Income Municipal Trust CXE indicators All free charts, Colonial High Income Municipal Trust CXE indicators All historical values NYSE

Colonial High Income Municipal Trust CXE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Colonial High Income Municipal Trust CXE ADX is: 50, 15, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Colonial High Income Municipal Trust CXE are:

ADX +DY -DY
5014.342.9
5014.342.9
5014.342.9
5014.342.9
5014.342.9
5014.342.9
5014.342.9
5014.342.9
5014.342.9
5014.342.9

ADX charts for Colonial High Income Municipal Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Colonial High Income Municipal Trust CXE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colonial High Income Municipal Trust is 3.71

50 day MA of Colonial High Income Municipal Trust is 3.72

100 day MA of Colonial High Income Municipal Trust is 3.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Colonial High Income Municipal Trust CXE is downtrend

Historical Moving averages values of Colonial High Income Municipal Trust CXE are:

Price 20 day 50 day 100 day
3.733.713.723.65
3.743.713.723.65
3.723.713.713.64
3.673.713.713.64
3.673.713.723.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Colonial High Income Municipal Trust CXE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colonial High Income Municipal Trust CXE is: 92340 M

Current day volume is 2.019 times compared to averaged volume Colonial High Income Municipal Trust has

Historical price to volume measure of Colonial High Income Municipal Trust is:

Price Percent Change Percent change within day Volume change
3.73-0.27%0.27%2.019 times
3.740.54%1.08%2.536 times
3.721.36%0.81%1.318 times
3.670%0.55%1.631 times
3.67-1.08%-0.54%0.847 times
3.710.82%-0.27%1.51 times
3.680%0.55%1.179 times
3.680.55%0.55%1.506 times
3.660%0.27%1.91 times
3.66-0.81%0%0.719 times

Price to volume Charts of Colonial High Income Municipal Trust CXE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Colonial High Income Municipal Trust CXE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Colonial High Income Municipal Trust CXE is: 3.71 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Colonial High Income Municipal Trust CXE are:

Price 20 day SMA Deviation Upper Band Lower Band
3.73 3.71 0.03 3.783.64
3.74 3.71 0.03 3.783.64
3.72 3.71 0.03 3.783.64
3.67 3.71 0.03 3.783.64
3.67 3.71 0.03 3.783.64

Bollinger Bands charts for Colonial High Income Municipal Trust CXE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Colonial High Income Municipal Trust CXE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Colonial High Income Municipal Trust CXE

14 day Colonial High Income Municipal Trust CXE RSI is: 54.29

According to RSI indicator, Buying is dominating the stock of Colonial High Income Municipal Trust CXE

Historical values of RSI indicator for Colonial High Income Municipal Trust are as follows in descending order:

54.29 53.26 53.71 51.98 51.98 53.44 53.04 53.04 53.39 53.39 54.14 54.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Colonial High Income Municipal Trust CXE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colonial High Income Municipal Trust CXE

12,26,9 day Colonial High Income Municipal Trust CXE MACD is: 3.71, 3.7, 0.0099999999999998

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Colonial High Income Municipal Trust CXE are:

  • 3.71, 3.7, 0.0099999999999998
  • 3.71, 3.7, 0.0099999999999998
  • 3.7, 3.7, 0
  • 3.7, 3.7, 0
  • 3.7, 3.7, 0
  • 3.7, 3.7, 0
  • 3.7, 3.7, 0
  • 3.7, 3.7, 0
  • 3.7, 3.7, 0
  • 3.71, 3.7, 0.0099999999999998

MACD charts of Colonial High Income Municipal Trust CXE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Colonial High Income Municipal Trust CXE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Colonial High Income Municipal Trust CXE CCI is: 71

According to CCI indicator, Colonial High Income Municipal Trust CXE is in positive territory which means that buying is dominating the stock

Historical CCI values of Colonial High Income Municipal Trust CXE are:

71 71 8 -83 -47 17 -56 -83 -101 -92

CCI charts of Colonial High Income Municipal Trust CXE are below. Second charts towards left.

Colonial High Income Municipal Trust CXE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Colonial High Income Municipal Trust CXE Stochastics is: 57

According to Stochastics indicator, Buying is coming in Colonial High Income Municipal Trust

Colonial High Income Municipal Trust CXE is neither over-bought, nor over-sold

Historical Stochastics values of Colonial High Income Municipal Trust CXE are:

57 57 57 57 57 57 57 57 57 57

Colonial High Income Municipal Trust CXE Stochastics charts are below. Third charts to the left, at the bottom

NYSE Colonial High Income Municipal Trust CXE All indicator, Colonial High Income Municipal Trust CXE indicators All technical analysis, Colonial High Income Municipal Trust CXE indicators All free charts, Colonial High Income Municipal Trust CXE indicators All historical values NYSE

These are NYSE Colonial High Income Municipal Trust CXE All indicator, Colonial High Income Municipal Trust CXE indicators All technical analysis, Colonial High Income Municipal Trust CXE indicators All free charts, Colonial High Income Municipal Trust CXE indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Colonial High Income Municipal Trust CXE All indicator, Colonial High Income Municipal Trust CXE indicators All technical analysis, Colonial High Income Municipal Trust CXE indicators All free charts, Colonial High Income Municipal Trust CXE indicators All historical values NYSE

Videos related to: NYSE Colonial High Income Municipal Trust CXE All indicator, Colonial High Income Municipal Trust CXE indicators All technical analysis, Colonial High Income Municipal Trust CXE indicators All free charts, Colonial High Income Municipal Trust CXE indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Colonial High Income Municipal Trust CXE All indicator, Colonial High Income Municipal Trust CXE indicators All technical analysis, Colonial High Income Municipal Trust CXE indicators All free charts, Colonial High Income Municipal Trust CXE indicators All historical values NYSE

 

Back to top