NYSE Colonial High Income Municipal Trust CXE All indicator, Colonial High Income Municipal Trust CXE indicators All technical analysis, Colonial High Income Municipal Trust CXE indicators All free charts, Colonial High Income Municipal Trust CXE indicators All historical values NYSE

Stock CXE - Share Colonial High Income Municipal Trust trades in NYSE under N A Deals in N A

Daily Support: 3.64
Daily Resistance: 3.67
5 Day DMA Moving Average is 3.72
20 Day DMA Moving Average is 3.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-0.82%	3.68	3.65	3.68	3.65	0.99 times
Thu 26 Mar 2026	-1.87%	3.73	3.68	3.76	3.68	1.2 times
Wed 25 Mar 2026	0%	3.75	3.75	3.76	3.74	0.19 times
Tue 24 Mar 2026	-0.27%	3.77	3.75	3.77	3.75	1.64 times
Mon 23 Mar 2026	0.27%	3.75	3.76	3.77	3.74	1.03 times
Fri 20 Mar 2026	-1.32%	3.81	3.75	3.81	3.75	0.89 times
Thu 19 Mar 2026	-0.78%	3.81	3.80	3.81	3.79	1.05 times
Tue 17 Mar 2026	0%	3.83	3.83	3.83	3.80	1.01 times
Mon 16 Mar 2026	-0.26%	3.83	3.83	3.84	3.82	0.5 times
Fri 13 Mar 2026	1.05%	3.81	3.84	3.84	3.81	1.2 times

Volume is calculated using 10 day average volume

NYSE Colonial High Income Municipal Trust CXE All indicator, Colonial High Income Municipal Trust CXE indicators All technical analysis, Colonial High Income Municipal Trust CXE indicators All free charts, Colonial High Income Municipal Trust CXE indicators All historical values NYSE

Below are charts of NYSE Colonial High Income Municipal Trust CXE All indicator, Colonial High Income Municipal Trust CXE indicators All technical analysis, Colonial High Income Municipal Trust CXE indicators All free charts, Colonial High Income Municipal Trust CXE indicators All historical values NYSE

Colonial High Income Municipal Trust CXE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Colonial High Income Municipal Trust CXE ADX is: 34, 20, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Colonial High Income Municipal Trust CXE are:

ADX	+DY	-DY
33.3	20	40
33.3	20	40
33.3	20	40
33.3	20	40
33.3	20	40
33.3	20	40
33.3	20	40
33.3	20	40
33.3	20	40
33.3	20	40

ADX charts for Colonial High Income Municipal Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Colonial High Income Municipal Trust CXE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colonial High Income Municipal Trust is 3.79

50 day MA of Colonial High Income Municipal Trust is 3.79

100 day MA of Colonial High Income Municipal Trust is 3.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Colonial High Income Municipal Trust CXE is downtrend

Historical Moving averages values of Colonial High Income Municipal Trust CXE are:

Price	20 day	50 day	100 day
3.65	3.79	3.79	3.75
3.68	3.8	3.79	3.76
3.75	3.81	3.79	3.76
3.75	3.81	3.79	3.76
3.76	3.81	3.79	3.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Colonial High Income Municipal Trust CXE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colonial High Income Municipal Trust CXE is: 67230 M

Current day volume is 0.787 times compared to averaged volume Colonial High Income Municipal Trust has

Historical price to volume measure of Colonial High Income Municipal Trust is:

Price	Percent Change	Percent change within day	Volume change
3.65	-0.82%	-0.82%	0.787 times
3.68	-1.87%	-1.34%	0.952 times
3.75	0%	0%	0.149 times
3.75	-0.27%	-0.53%	1.3 times
3.76	0.27%	0.27%	0.815 times
3.75	-1.32%	-1.57%	0.704 times
3.80	-0.78%	-0.26%	0.836 times
3.83	0%	0%	0.805 times
3.83	-0.26%	0%	0.393 times
3.84	1.05%	0.79%	0.955 times

Price to volume Charts of Colonial High Income Municipal Trust CXE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Colonial High Income Municipal Trust CXE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Colonial High Income Municipal Trust CXE is: 3.79 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Colonial High Income Municipal Trust CXE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.65	3.79	0.05	3.89	3.69
3.68	3.8	0.04	3.88	3.72
3.75	3.81	0.03	3.87	3.75
3.75	3.81	0.03	3.87	3.75
3.76	3.81	0.03	3.86	3.76

Bollinger Bands charts for Colonial High Income Municipal Trust CXE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Colonial High Income Municipal Trust CXE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Colonial High Income Municipal Trust CXE

14 day Colonial High Income Municipal Trust CXE RSI is: 43.47

According to RSI indicator, Selling is dominating the stock of Colonial High Income Municipal Trust CXE

Historical values of RSI indicator for Colonial High Income Municipal Trust are as follows in descending order:

43.47 43.75 47.23 47.23 46.19 47.13 49.4 50.19 50.19 49.21 47.39 48.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Colonial High Income Municipal Trust CXE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colonial High Income Municipal Trust CXE

12,26,9 day Colonial High Income Municipal Trust CXE MACD is: 3.74, 3.78, -0.04

According to MACD indicator, Prices of Colonial High Income Municipal Trust CXE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Colonial High Income Municipal Trust CXE are:

3.74, 3.78, -0.04
3.76, 3.79, -0.03
3.78, 3.8, -0.02
3.79, 3.8, -0.0099999999999998
3.8, 3.8, 0
3.81, 3.8, 0.01
3.82, 3.8, 0.02
3.82, 3.8, 0.02
3.82, 3.8, 0.02
3.82, 3.8, 0.02

MACD charts of Colonial High Income Municipal Trust CXE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Colonial High Income Municipal Trust CXE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Colonial High Income Municipal Trust CXE CCI is: -207

According to CCI indicator, Colonial High Income Municipal Trust CXE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Colonial High Income Municipal Trust

Historical CCI values of Colonial High Income Municipal Trust CXE are:

-207 -124 -48 -36 -36 -13 40 76 93 93

CCI charts of Colonial High Income Municipal Trust CXE are below. Second charts towards left.

Colonial High Income Municipal Trust CXE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Colonial High Income Municipal Trust CXE Stochastics is: 4

According to Stochastics indicator, Selling is coming in Colonial High Income Municipal Trust

Colonial High Income Municipal Trust CXE is closing near its lowest lows

Historical Stochastics values of Colonial High Income Municipal Trust CXE are:

4 4 4 4 4 4 4 4 4 4

Colonial High Income Municipal Trust CXE Stochastics charts are below. Third charts to the left, at the bottom