NYSE Colonial High Income Municipal Trust CXE PriceVolume indicator, Colonial High Income Municipal Trust CXE indicators PriceVolume technical analysis, Colonial High Income Municipal Trust CXE indicators PriceVolume free charts, Colonial High Income Municipal Trust CXE indicators PriceVolume historical values NYSE

Stock CXE - Share Colonial High Income Municipal Trust trades in NYSE under N A Deals in N A

Daily Support: 3.85
Daily Resistance: 3.89
5 Day DMA Moving Average is 3.82
20 Day DMA Moving Average is 3.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.52%	3.83	3.86	3.87	3.83	1.81 times
Fri 27 Feb 2026	0.26%	3.86	3.84	3.87	3.84	1.27 times
Thu 26 Feb 2026	0.79%	3.82	3.83	3.84	3.81	1.05 times
Wed 25 Feb 2026	0.8%	3.76	3.80	3.87	3.76	2.55 times
Tue 24 Feb 2026	-1.05%	3.81	3.77	3.81	3.77	2.79 times
Mon 23 Feb 2026	-0.26%	3.82	3.81	3.85	3.80	0.35 times
Fri 20 Feb 2026	-0.78%	3.84	3.82	3.84	3.82	0.71 times
Thu 19 Feb 2026	0.79%	3.88	3.85	3.88	3.83	1.01 times
Wed 18 Feb 2026	-1.55%	3.88	3.82	3.88	3.82	0.72 times
Tue 17 Feb 2026	1.31%	3.83	3.88	3.88	3.81	2.64 times

Volume is calculated using 10 day average volume

NYSE Colonial High Income Municipal Trust CXE PriceVolume indicator, Colonial High Income Municipal Trust CXE indicators PriceVolume technical analysis, Colonial High Income Municipal Trust CXE indicators PriceVolume free charts, Colonial High Income Municipal Trust CXE indicators PriceVolume historical values NYSE

Below are charts of NYSE Colonial High Income Municipal Trust CXE PriceVolume indicator, Colonial High Income Municipal Trust CXE indicators PriceVolume technical analysis, Colonial High Income Municipal Trust CXE indicators PriceVolume free charts, Colonial High Income Municipal Trust CXE indicators PriceVolume historical values NYSE

Colonial High Income Municipal Trust CXE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colonial High Income Municipal Trust CXE is: 43073.1 M

Current day volume is 2.108 times compared to averaged volume Colonial High Income Municipal Trust has

Historical price to volume measure of Colonial High Income Municipal Trust is:

Price	Percent Change	Percent change within day	Volume change
3.86	0.52%	0.78%	2.108 times
3.84	0.26%	-0.52%	1.481 times
3.83	0.79%	0.26%	1.228 times
3.80	0.8%	1.06%	2.967 times
3.77	-1.05%	-1.05%	3.255 times
3.81	-0.26%	-0.26%	0.413 times
3.82	-0.78%	-0.52%	0.824 times
3.85	0.79%	-0.77%	1.179 times
3.82	-1.55%	-1.55%	0.836 times
3.88	1.31%	1.31%	3.081 times

Price to volume Charts of Colonial High Income Municipal Trust CXE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day