Munafa Stock Market Course + Intraday & FNO calls 
ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong intraday Stock price targets for ColonialHigh are 3.7 and 3.73
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.7166666666667 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.75 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.72 (-0.53%) | 3.73 | 3.70 - 3.73 | 0.4382 times | Thu 14 May 2026 | 3.74 (-0.27%) | 3.73 | 3.73 - 3.76 | 0.2559 times | Wed 13 May 2026 | 3.75 (-0.53%) | 3.78 | 3.74 - 3.78 | 0.3706 times | Tue 12 May 2026 | 3.77 (0.53%) | 3.75 | 3.75 - 3.77 | 0.3044 times | Mon 11 May 2026 | 3.75 (-0.79%) | 3.74 | 3.73 - 3.81 | 1.8397 times | Fri 08 May 2026 | 3.78 (-0.26%) | 3.79 | 3.78 - 3.80 | 0.3368 times | Thu 07 May 2026 | 3.79 (0.8%) | 3.75 | 3.75 - 3.80 | 1.1456 times | Wed 06 May 2026 | 3.76 (1.08%) | 3.72 | 3.72 - 3.77 | 2.9324 times | Tue 05 May 2026 | 3.72 (0.81%) | 3.67 | 3.67 - 3.73 | 1.4676 times | Mon 04 May 2026 | 3.69 (-0.27%) | 3.69 | 3.67 - 3.69 | 0.9088 times | Fri 01 May 2026 | 3.70 (0%) | 3.72 | 3.69 - 3.72 | 1.0074 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.66 and 3.77
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.72 (-1.59%) | 3.74 | 3.70 - 3.81 | 0.6846 times | Fri 08 May 2026 | 3.78 (2.16%) | 3.69 | 3.67 - 3.80 | 1.449 times | Fri 01 May 2026 | 3.70 (-1.07%) | 3.71 | 3.65 - 3.73 | 1.556 times | Fri 24 April 2026 | 3.74 (0%) | 3.75 | 3.71 - 3.75 | 0.7493 times | Fri 17 April 2026 | 3.74 (-0.27%) | 3.75 | 3.72 - 3.77 | 0.7524 times | Fri 10 April 2026 | 3.75 (1.35%) | 3.71 | 3.69 - 3.78 | 1.6056 times | Thu 02 April 2026 | 3.70 (1.37%) | 3.66 | 3.64 - 3.71 | 1.1286 times | Fri 27 March 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.77 | 0.8444 times | Fri 20 March 2026 | 3.75 (-2.34%) | 3.83 | 3.75 - 3.84 | 0.5774 times | Fri 13 March 2026 | 3.84 (0.79%) | 3.81 | 3.78 - 3.84 | 0.6527 times | Fri 06 March 2026 | 3.81 (-0.78%) | 3.83 | 3.76 - 3.87 | 1.3407 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.65 and 3.79
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.72 (0.54%) | 3.72 | 3.67 - 3.81 | 0.4482 times | Thu 30 April 2026 | 3.70 (-0.27%) | 3.70 | 3.65 - 3.78 | 0.9271 times | Tue 31 March 2026 | 3.71 (-3.39%) | 3.83 | 3.64 - 3.87 | 0.7888 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6742 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.2186 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.923 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.188 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9763 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.1149 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7409 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.1938 times |
Yearly price and charts ColonialHigh
Strong yearly Stock price targets for ColonialHigh CXE are 3.68 and 3.92
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 3.7466666666667 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 3.99 |
Yearly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.72 (0.54%) | 3.69 | 3.64 - 3.88 | 0.3429 times | Wed 31 December 2025 | 3.70 (0.54%) | 3.68 | 3.38 - 3.85 | 1.0932 times | Tue 31 December 2024 | 3.68 (3.66%) | 3.55 | 3.46 - 4.03 | 0.7753 times | Fri 29 December 2023 | 3.55 (1.72%) | 3.52 | 2.95 - 3.81 | 1.064 times | Fri 30 December 2022 | 3.49 (-31.43%) | 5.12 | 3.14 - 5.12 | 1.6952 times | Fri 31 December 2021 | 5.09 (0.39%) | 5.06 | 4.91 - 5.53 | 0.969 times | Thu 31 December 2020 | 5.07 (-5.76%) | 5.38 | 3.30 - 5.68 | 1.0917 times | Tue 31 December 2019 | 5.38 (16.2%) | 4.64 | 4.64 - 5.81 | 1.0188 times | Mon 31 December 2018 | 4.63 (-12.64%) | 5.25 | 4.53 - 5.39 | 0.9334 times | Wed 27 December 2017 | 5.30 (8.16%) | 4.92 | 4.82 - 5.51 | 1.0165 times | Fri 30 December 2016 | 4.90 (0%) | 5.10 | 4.70 - 5.59 | 0.8697 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial High CXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.73
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialHigh in short term but the buy signal is initial and weak.
ColonialHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and ColonialHigh CXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.75 | 3.76 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.74 | 3.74 | 3.74 |
| 35 day EMA | 3.76 | 3.76 | 3.76 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.76 | 3.77 |
| 12 day SMA | 3.74 | 3.74 | 3.73 |
| 20 day SMA | 3.73 | 3.73 | 3.73 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.74 | 3.75 | 3.75 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.75 | 3.75 | 3.74 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
