Munafa Stock Market Course + Intraday & FNO calls 
ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong intraday Stock price targets for ColonialHigh are 3.82 and 3.84
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.83 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.85 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 1.1972 times | Thu 12 February 2026 | 3.83 (0.79%) | 3.80 | 3.80 - 3.83 | 0.5997 times | Wed 11 February 2026 | 3.80 (-0.52%) | 3.82 | 3.80 - 3.84 | 3.7644 times | Tue 10 February 2026 | 3.82 (0.26%) | 3.82 | 3.81 - 3.82 | 0.382 times | Mon 09 February 2026 | 3.81 (0.26%) | 3.81 | 3.80 - 3.82 | 1.0243 times | Fri 06 February 2026 | 3.80 (-0.26%) | 3.81 | 3.79 - 3.81 | 0.335 times | Thu 05 February 2026 | 3.81 (0.53%) | 3.78 | 3.76 - 3.81 | 1.0542 times | Wed 04 February 2026 | 3.79 (0%) | 3.77 | 3.75 - 3.79 | 0.1771 times | Tue 03 February 2026 | 3.79 (0.53%) | 3.79 | 3.78 - 3.79 | 0.988 times | Mon 02 February 2026 | 3.77 (-0.26%) | 3.77 | 3.76 - 3.78 | 0.478 times | Fri 30 January 2026 | 3.78 (0.53%) | 3.78 | 3.76 - 3.79 | 1.6752 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.82 and 3.86
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.83 (0.79%) | 3.81 | 3.80 - 3.84 | 0.7473 times | Fri 06 February 2026 | 3.80 (0.53%) | 3.77 | 3.75 - 3.81 | 0.3252 times | Fri 30 January 2026 | 3.78 (1.07%) | 3.73 | 3.72 - 3.79 | 0.7155 times | Fri 23 January 2026 | 3.74 (-1.06%) | 3.76 | 3.71 - 3.77 | 1.0149 times | Fri 16 January 2026 | 3.78 (0.8%) | 3.76 | 3.73 - 3.78 | 0.9675 times | Fri 09 January 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.78 | 1.8357 times | Fri 02 January 2026 | 3.70 (0.27%) | 3.69 | 3.63 - 3.72 | 1.3564 times | Mon 29 December 2025 | 3.69 (-0.27%) | 3.69 | 3.63 - 3.70 | 0.6782 times | Fri 26 December 2025 | 3.70 (-0.8%) | 3.73 | 3.66 - 3.73 | 1.0723 times | Fri 19 December 2025 | 3.73 (0.27%) | 3.73 | 3.70 - 3.76 | 1.287 times | Fri 12 December 2025 | 3.72 (-0.27%) | 3.72 | 3.69 - 3.77 | 1.9957 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.79 and 3.88
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.83 (1.32%) | 3.77 | 3.75 - 3.84 | 0.2581 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1211 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.9324 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.0929 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9514 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0257 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7156 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.0983 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8284 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 0.9759 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 0.9914 times |
Yearly price and charts ColonialHigh
Strong yearly Stock price targets for ColonialHigh CXE are 3.76 and 3.91
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 3.7866666666667 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.83 (3.51%) | 3.69 | 3.69 - 3.84 | 0.1264 times | Wed 31 December 2025 | 3.70 (0.54%) | 3.68 | 3.38 - 3.85 | 1.1278 times | Tue 31 December 2024 | 3.68 (3.66%) | 3.55 | 3.46 - 4.03 | 0.785 times | Fri 29 December 2023 | 3.55 (1.72%) | 3.52 | 2.95 - 3.81 | 1.1306 times | Fri 30 December 2022 | 3.49 (-31.43%) | 5.12 | 3.14 - 5.12 | 1.7896 times | Fri 31 December 2021 | 5.09 (0.39%) | 5.06 | 4.91 - 5.53 | 0.9903 times | Thu 31 December 2020 | 5.07 (-5.76%) | 5.38 | 3.30 - 5.68 | 1.089 times | Tue 31 December 2019 | 5.38 (16.2%) | 4.64 | 4.64 - 5.81 | 1.0163 times | Mon 31 December 2018 | 4.63 (-12.64%) | 5.25 | 4.53 - 5.39 | 0.9311 times | Wed 27 December 2017 | 5.30 (8.16%) | 4.92 | 4.82 - 5.51 | 1.0139 times | Fri 30 December 2016 | 4.90 (-0.2%) | 4.91 | 4.70 - 5.59 | 1.1116 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialHigh in short term and the buy signal is strong.
ColonialHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColonialHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and ColonialHigh CXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.82 | 3.81 |
| 12 day EMA | 3.8 | 3.8 | 3.79 |
| 20 day EMA | 3.78 | 3.78 | 3.77 |
| 35 day EMA | 3.75 | 3.75 | 3.74 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.81 | 3.81 |
| 12 day SMA | 3.8 | 3.79 | 3.79 |
| 20 day SMA | 3.78 | 3.77 | 3.77 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.75 | 3.74 | 3.74 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.68 | 3.67 | 3.67 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
