Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGY
- BGY Experts view
- Tomorrow's Movement BGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInternational
Strong intraday Stock price targets for BlackrockInternational are 5.75 and 5.8
| Intraday Target 1 | 5.74 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.79 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 5.84 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.78 (-0.52%) | 5.80 | 5.77 - 5.82 | 1.3201 times | Thu 11 December 2025 | 5.81 (-0.51%) | 5.82 | 5.81 - 5.83 | 0.8669 times | Wed 10 December 2025 | 5.84 (1.39%) | 5.80 | 5.78 - 5.84 | 1.1182 times | Tue 09 December 2025 | 5.76 (-0.69%) | 5.79 | 5.76 - 5.81 | 0.5581 times | Mon 08 December 2025 | 5.80 (-0.34%) | 5.83 | 5.76 - 5.83 | 1.0683 times | Fri 05 December 2025 | 5.82 (0.69%) | 5.83 | 5.76 - 5.83 | 1.2635 times | Thu 04 December 2025 | 5.78 (0.52%) | 5.77 | 5.76 - 5.79 | 0.9849 times | Wed 03 December 2025 | 5.75 (0%) | 5.75 | 5.73 - 5.76 | 1.0002 times | Tue 02 December 2025 | 5.75 (0.17%) | 5.75 | 5.70 - 5.75 | 0.8099 times | Mon 01 December 2025 | 5.74 (-0.35%) | 5.74 | 5.72 - 5.78 | 1.0098 times | Fri 28 November 2025 | 5.76 (0.88%) | 5.76 | 5.71 - 5.89 | 0.7754 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.73 and 5.81
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.78 (-0.69%) | 5.83 | 5.76 - 5.84 | 0.9002 times | Fri 05 December 2025 | 5.82 (1.04%) | 5.74 | 5.70 - 5.83 | 0.9251 times | Fri 28 November 2025 | 5.76 (4.16%) | 5.55 | 5.54 - 5.89 | 0.7942 times | Fri 21 November 2025 | 5.53 (-3.32%) | 5.71 | 5.49 - 5.72 | 1.0929 times | Fri 14 November 2025 | 5.72 (-0.87%) | 5.78 | 5.70 - 5.84 | 0.7809 times | Fri 07 November 2025 | 5.77 (-1.2%) | 5.74 | 5.70 - 5.83 | 1.4683 times | Fri 31 October 2025 | 5.84 (0%) | 5.87 | 5.82 - 5.89 | 0.2063 times | Fri 31 October 2025 | 5.84 (1.04%) | 5.80 | 5.78 - 5.89 | 1.2706 times | Fri 24 October 2025 | 5.78 (1.23%) | 5.75 | 5.72 - 5.79 | 0.7422 times | Fri 17 October 2025 | 5.71 (-0.17%) | 5.75 | 5.67 - 5.87 | 1.8193 times | Fri 10 October 2025 | 5.72 (-2.89%) | 5.89 | 5.71 - 5.94 | 0.8741 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.74 and 5.88
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.78 (0.35%) | 5.74 | 5.70 - 5.84 | 0.3997 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.9057 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.1768 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.7118 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.8229 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.523 times | Mon 30 June 2025 | 5.79 (-0.52%) | 5.85 | 5.58 - 5.88 | 1.0881 times | Fri 30 May 2025 | 5.82 (4.11%) | 5.67 | 5.56 - 5.95 | 0.6353 times | Wed 30 April 2025 | 5.59 (-0.36%) | 5.61 | 4.67 - 5.66 | 1.1307 times | Mon 31 March 2025 | 5.61 (-0.88%) | 5.74 | 5.51 - 5.90 | 1.606 times | Fri 28 February 2025 | 5.66 (2.35%) | 5.49 | 5.39 - 5.69 | 1.007 times |
Yearly price and charts BlackrockInternational
Strong yearly Stock price targets for BlackrockInternational BGY are 5.23 and 6.51
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 5.4666666666667 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.78 (8.85%) | 5.32 | 4.67 - 5.95 | 0.8867 times | Tue 31 December 2024 | 5.31 (0.76%) | 5.25 | 5.13 - 5.83 | 0.7116 times | Fri 29 December 2023 | 5.27 (4.98%) | 5.07 | 4.68 - 5.66 | 0.8937 times | Fri 30 December 2022 | 5.02 (-20.06%) | 6.35 | 4.28 - 6.48 | 1.0685 times | Fri 31 December 2021 | 6.28 (6.98%) | 5.92 | 5.75 - 6.70 | 0.8534 times | Thu 31 December 2020 | 5.87 (-0.34%) | 5.89 | 3.73 - 5.96 | 0.9977 times | Tue 31 December 2019 | 5.89 (18.27%) | 4.95 | 4.93 - 5.89 | 0.8355 times | Mon 31 December 2018 | 4.98 (-23.03%) | 6.54 | 4.78 - 6.85 | 1.159 times | Wed 27 December 2017 | 6.47 (17.42%) | 5.50 | 5.45 - 6.71 | 1.2801 times | Fri 30 December 2016 | 5.51 (-11.7%) | 6.08 | 5.23 - 6.14 | 1.3137 times | Thu 31 December 2015 | 6.24 (0%) | 6.28 | 6.00 - 6.66 | 0.2944 times |
Indicator Analysis of BlackrockInternational
Tomorrow's movement Prediction of Blackrock International BGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock International BGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInternational (BGY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockInternational in short term and the buy signal is strong.
BlackrockInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and BlackrockInternational BGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInternational BGY stock. Volume based technical analysis of BlackrockInternational BGY stock is negative.
BlackrockInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.8 | 5.79 |
| 12 day EMA | 5.77 | 5.77 | 5.76 |
| 20 day EMA | 5.75 | 5.75 | 5.74 |
| 35 day EMA | 5.75 | 5.75 | 5.75 |
| 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.81 | 5.8 |
| 12 day SMA | 5.78 | 5.76 | 5.74 |
| 20 day SMA | 5.71 | 5.71 | 5.71 |
| 35 day SMA | 5.75 | 5.75 | 5.75 |
| 50 day SMA | 5.76 | 5.77 | 5.77 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 5.76 | 5.76 | 5.76 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Videos related to: BlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
