NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 14.22 and 14.35
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.243333333333 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.37 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.28 (0.63%) | 14.19 | 14.16 - 14.29 | 0.3718 times | Mon 06 April 2026 | 14.19 (-1.32%) | 14.36 | 14.17 - 14.44 | 0.6875 times | Thu 02 April 2026 | 14.38 (-0.14%) | 14.33 | 14.27 - 14.42 | 0.8948 times | Wed 01 April 2026 | 14.40 (0.49%) | 14.38 | 14.27 - 14.40 | 0.9882 times | Tue 31 March 2026 | 14.33 (3.02%) | 13.90 | 13.90 - 14.35 | 1.2236 times | Mon 30 March 2026 | 13.91 (0.14%) | 13.86 | 13.76 - 14.01 | 1.9989 times | Fri 27 March 2026 | 13.89 (-0.71%) | 13.97 | 13.81 - 14.09 | 0.5791 times | Thu 26 March 2026 | 13.99 (-0.71%) | 14.06 | 13.88 - 14.18 | 1.1302 times | Wed 25 March 2026 | 14.09 (-0.28%) | 14.13 | 14.09 - 14.26 | 0.7883 times | Tue 24 March 2026 | 14.13 (-1.46%) | 14.21 | 14.13 - 14.33 | 1.3376 times | Mon 23 March 2026 | 14.34 (0.77%) | 14.37 | 14.17 - 14.48 | 0.779 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.08 and 14.36
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.293333333333 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.28 (-0.7%) | 14.36 | 14.16 - 14.44 | 0.3761 times | Thu 02 April 2026 | 14.38 (3.53%) | 13.86 | 13.76 - 14.42 | 1.8126 times | Fri 27 March 2026 | 13.89 (-2.39%) | 14.37 | 13.81 - 14.48 | 1.6382 times | Fri 20 March 2026 | 14.23 (-0.21%) | 14.26 | 14.23 - 14.49 | 0.9401 times | Fri 13 March 2026 | 14.26 (-0.83%) | 14.38 | 14.23 - 14.43 | 0.7455 times | Fri 06 March 2026 | 14.38 (-0.42%) | 14.44 | 14.36 - 14.58 | 0.715 times | Fri 27 February 2026 | 14.44 (0.7%) | 14.34 | 14.29 - 14.50 | 1.3033 times | Fri 20 February 2026 | 14.34 (-0.62%) | 14.49 | 14.31 - 14.50 | 1.0267 times | Fri 13 February 2026 | 14.43 (0%) | 14.47 | 14.43 - 14.50 | 0.2699 times | Fri 13 February 2026 | 14.43 (-0.28%) | 14.51 | 14.43 - 14.62 | 1.1726 times | Fri 06 February 2026 | 14.47 (-0.21%) | 14.51 | 14.41 - 14.60 | 0.9252 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.08 and 14.36
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.293333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.28 (-0.35%) | 14.38 | 14.16 - 14.44 | 0.229 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 1.1361 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 1.0297 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.962 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.3222 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.6891 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.7764 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.2428 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.299 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.3138 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 1.1325 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 13.59 and 14.45
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 13.82 |
| Yearly Target 3 | 14.22 |
| Yearly Target 4 | 14.68 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.28 (-0.21%) | 14.39 | 13.76 - 14.62 | 0.2827 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.3224 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.2965 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.2025 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.363 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.6948 times | Thu 31 December 2020 | 16.43 (1.36%) | 16.24 | 12.12 - 17.22 | 0.9406 times | Tue 31 December 2019 | 16.21 (9.75%) | 14.81 | 14.81 - 18.86 | 0.8811 times | Mon 31 December 2018 | 14.77 (-14.72%) | 17.34 | 14.30 - 17.43 | 1.1499 times | Wed 27 December 2017 | 17.32 (6.52%) | 16.24 | 16.16 - 18.59 | 0.8664 times | Fri 30 December 2016 | 16.26 (0%) | 17.55 | 16.00 - 19.89 | 1.1324 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenAmt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.24 | 14.27 |
| 12 day EMA | 14.24 | 14.23 | 14.24 |
| 20 day EMA | 14.25 | 14.25 | 14.26 |
| 35 day EMA | 14.29 | 14.29 | 14.3 |
| 50 day EMA | 14.35 | 14.35 | 14.36 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.24 | 14.18 |
| 12 day SMA | 14.18 | 14.19 | 14.2 |
| 20 day SMA | 14.24 | 14.25 | 14.26 |
| 35 day SMA | 14.31 | 14.31 | 14.32 |
| 50 day SMA | 14.36 | 14.36 | 14.36 |
| 100 day SMA | 14.33 | 14.33 | 14.33 |
| 150 day SMA | 14.27 | 14.27 | 14.26 |
| 200 day SMA | 14.12 | 14.11 | 14.11 |


