Munafa Stock Market Course + Intraday & FNO calls 
NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 14.25 and 14.37
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.336666666667 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 14.46 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.35 (-0.21%) | 14.38 | 14.27 - 14.39 | 1.1516 times | Fri 26 December 2025 | 14.38 (0.49%) | 14.30 | 14.30 - 14.39 | 0.5112 times | Wed 24 December 2025 | 14.31 (-0.69%) | 14.38 | 14.24 - 14.43 | 1.1516 times | Tue 23 December 2025 | 14.41 (0.42%) | 14.35 | 14.31 - 14.41 | 1.0899 times | Mon 22 December 2025 | 14.35 (-0.14%) | 14.31 | 14.31 - 14.39 | 1.3132 times | Fri 19 December 2025 | 14.37 (0.42%) | 14.31 | 14.23 - 14.40 | 1.2485 times | Thu 18 December 2025 | 14.31 (0.7%) | 14.23 | 14.23 - 14.39 | 0.6522 times | Wed 17 December 2025 | 14.21 (0.28%) | 14.16 | 14.15 - 14.29 | 1.2103 times | Tue 16 December 2025 | 14.17 (-0.63%) | 14.24 | 14.17 - 14.34 | 0.9841 times | Mon 15 December 2025 | 14.26 (-0.63%) | 14.35 | 14.24 - 14.35 | 0.6874 times | Fri 12 December 2025 | 14.35 (-0.21%) | 14.35 | 14.33 - 14.44 | 1.1398 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.25 and 14.37
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.35 (-0.21%) | 14.38 | 14.27 - 14.39 | 0.296 times | Fri 26 December 2025 | 14.38 (0.07%) | 14.31 | 14.24 - 14.43 | 1.0449 times | Fri 19 December 2025 | 14.37 (0.14%) | 14.35 | 14.15 - 14.40 | 1.2291 times | Fri 12 December 2025 | 14.35 (0.14%) | 14.33 | 14.28 - 14.44 | 1.1582 times | Fri 05 December 2025 | 14.33 (1.2%) | 14.16 | 14.12 - 14.35 | 2.4628 times | Fri 28 November 2025 | 14.16 (-0.07%) | 14.21 | 14.12 - 14.21 | 0.7535 times | Fri 21 November 2025 | 14.17 (-0.42%) | 14.27 | 14.12 - 14.34 | 1.0223 times | Fri 14 November 2025 | 14.23 (-0.56%) | 14.30 | 14.18 - 14.39 | 0.9747 times | Fri 07 November 2025 | 14.31 (-0.49%) | 14.30 | 14.13 - 14.37 | 0.8282 times | Fri 31 October 2025 | 14.38 (0%) | 14.32 | 14.27 - 14.38 | 0.2303 times | Fri 31 October 2025 | 14.38 (0.14%) | 14.41 | 13.96 - 14.41 | 1.0427 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.24 and 14.56
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.35 (1.34%) | 14.16 | 14.12 - 14.44 | 0.9343 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.54 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.6085 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 0.974 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.018 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.0296 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 0.8876 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.4186 times | Wed 30 April 2025 | 13.70 (-0.29%) | 13.85 | 13.04 - 14.05 | 1.5594 times | Mon 31 March 2025 | 13.74 (-1.72%) | 14.03 | 13.55 - 14.05 | 1.03 times | Fri 28 February 2025 | 13.98 (1.6%) | 13.79 | 13.72 - 14.03 | 1.0409 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 13.7 and 15.18
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 13.97 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.35 (5.67%) | 13.58 | 13.04 - 14.52 | 1.1999 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.1862 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.1002 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.247 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.6357 times | Thu 31 December 2020 | 16.43 (1.36%) | 16.24 | 12.12 - 17.22 | 0.8606 times | Tue 31 December 2019 | 16.21 (9.75%) | 14.81 | 14.81 - 18.86 | 0.8062 times | Mon 31 December 2018 | 14.77 (-14.72%) | 17.34 | 14.30 - 17.43 | 1.0521 times | Wed 27 December 2017 | 17.32 (6.52%) | 16.24 | 16.16 - 18.59 | 0.7927 times | Fri 30 December 2016 | 16.26 (-8.96%) | 17.93 | 16.00 - 19.89 | 1.1194 times | Thu 31 December 2015 | 17.86 (0%) | 17.13 | 16.59 - 18.76 | 0.1455 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.11 |
| 150 day DMA | 13.95 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.35 | 14.34 |
| 12 day EMA | 14.33 | 14.33 | 14.32 |
| 20 day EMA | 14.32 | 14.32 | 14.31 |
| 35 day EMA | 14.3 | 14.3 | 14.3 |
| 50 day EMA | 14.29 | 14.29 | 14.29 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.36 | 14.35 |
| 12 day SMA | 14.32 | 14.32 | 14.32 |
| 20 day SMA | 14.3 | 14.3 | 14.28 |
| 35 day SMA | 14.28 | 14.28 | 14.28 |
| 50 day SMA | 14.29 | 14.29 | 14.29 |
| 100 day SMA | 14.11 | 14.1 | 14.1 |
| 150 day SMA | 13.95 | 13.94 | 13.94 |
| 200 day SMA | 13.87 | 13.86 | 13.86 |
Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
