ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 13.92 and 14.13

Intraday Target 113.87
Intraday Target 213.96
Intraday Target 314.083333333333
Intraday Target 414.17
Intraday Target 514.29

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 01 May 2026 14.04 (-0.5%) 14.17 14.00 - 14.21 0.8648 times
Thu 30 April 2026 14.11 (0.43%) 14.11 14.05 - 14.26 1.844 times
Wed 29 April 2026 14.05 (-0.64%) 14.06 14.03 - 14.11 0.7505 times
Tue 28 April 2026 14.14 (-0.84%) 14.15 13.98 - 14.24 1.0789 times
Mon 27 April 2026 14.26 (-0.14%) 14.34 14.20 - 14.34 0.7593 times
Fri 24 April 2026 14.28 (-0.07%) 14.22 14.21 - 14.35 0.7534 times
Thu 23 April 2026 14.29 (-0.97%) 14.46 14.28 - 14.46 0.7359 times
Wed 22 April 2026 14.43 (0.21%) 14.47 14.36 - 14.56 0.8942 times
Tue 21 April 2026 14.40 (-1.03%) 14.50 14.39 - 14.59 1.372 times
Mon 20 April 2026 14.55 (-0.14%) 14.61 14.51 - 14.66 0.9469 times
Fri 17 April 2026 14.57 (0.28%) 14.50 14.50 - 14.70 0.944 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.83 and 14.19

Weekly Target 113.76
Weekly Target 213.9
Weekly Target 314.12
Weekly Target 414.26
Weekly Target 514.48

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 01 May 2026 14.04 (-1.68%) 14.34 13.98 - 14.34 1.0225 times
Fri 24 April 2026 14.28 (-1.99%) 14.61 14.21 - 14.66 0.9076 times
Fri 17 April 2026 14.57 (0.07%) 14.52 14.40 - 14.70 1.0383 times
Fri 10 April 2026 14.56 (1.25%) 14.36 14.16 - 14.56 0.9274 times
Thu 02 April 2026 14.38 (3.53%) 13.86 13.76 - 14.42 1.5465 times
Fri 27 March 2026 13.89 (-2.39%) 14.37 13.81 - 14.48 1.3977 times
Fri 20 March 2026 14.23 (-0.21%) 14.26 14.23 - 14.49 0.8021 times
Fri 13 March 2026 14.26 (-0.83%) 14.38 14.23 - 14.43 0.636 times
Fri 06 March 2026 14.38 (-0.42%) 14.44 14.36 - 14.58 0.61 times
Fri 27 February 2026 14.44 (0.7%) 14.34 14.29 - 14.50 1.1119 times
Fri 20 February 2026 14.34 (-0.62%) 14.49 14.31 - 14.50 0.8759 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.92 and 14.13

Monthly Target 113.87
Monthly Target 213.96
Monthly Target 314.083333333333
Monthly Target 414.17
Monthly Target 514.29

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 01 May 2026 14.04 (-0.5%) 14.17 14.00 - 14.21 0.0447 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 1.15 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.1828 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 1.0721 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 1.0016 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.3766 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.7175 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.8083 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.294 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.3524 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.3678 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 13.43 and 14.37

Yearly Target 113.23
Yearly Target 213.63
Yearly Target 314.166666666667
Yearly Target 414.57
Yearly Target 515.11

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 01 May 2026 14.04 (-1.89%) 14.39 13.76 - 14.70 0.3573 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.3123 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.2866 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.1933 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.3525 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.6895 times
Thu 31 December 2020 16.43 (1.36%) 16.24 12.12 - 17.22 0.9334 times
Tue 31 December 2019 16.21 (9.75%) 14.81 14.81 - 18.86 0.8744 times
Mon 31 December 2018 14.77 (-14.72%) 17.34 14.30 - 17.43 1.1411 times
Wed 27 December 2017 17.32 (6.52%) 16.24 16.16 - 18.59 0.8597 times
Fri 30 December 2016 16.26 (0%) 17.81 16.00 - 19.89 1.0589 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.3
20 day DMA 14.36
35 day DMA 14.3
50 day DMA 14.32
100 day DMA 14.36
150 day DMA 14.32
200 day DMA 14.18

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1714.2
12 day EMA14.2314.2714.3
20 day EMA14.2914.3214.34
35 day EMA14.3114.3314.34
50 day EMA14.3214.3314.34

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.1714.2
12 day SMA14.314.3414.38
20 day SMA14.3614.3814.39
35 day SMA14.314.3114.32
50 day SMA14.3214.3314.34
100 day SMA14.3614.3614.36
150 day SMA14.3214.3214.32
200 day SMA14.1814.1814.18

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top