Munafa Stock Market Course + Intraday & FNO calls 
NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 14.35 and 14.41
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.363333333333 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 14.42 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.37 (0.07%) | 14.36 | 14.33 - 14.39 | 0.5695 times | Mon 08 December 2025 | 14.36 (0.21%) | 14.33 | 14.32 - 14.36 | 0.7086 times | Fri 05 December 2025 | 14.33 (0.21%) | 14.34 | 14.28 - 14.35 | 2.2163 times | Thu 04 December 2025 | 14.30 (0.56%) | 14.27 | 14.22 - 14.30 | 1.2826 times | Wed 03 December 2025 | 14.22 (0.42%) | 14.18 | 14.14 - 14.22 | 1.4658 times | Tue 02 December 2025 | 14.16 (0.07%) | 14.15 | 14.12 - 14.18 | 1.6755 times | Mon 01 December 2025 | 14.15 (-0.07%) | 14.16 | 14.14 - 14.18 | 0.5607 times | Fri 28 November 2025 | 14.16 (0.07%) | 14.13 | 14.12 - 14.17 | 0.4724 times | Wed 26 November 2025 | 14.15 (0%) | 14.12 | 14.12 - 14.16 | 0.3907 times | Tue 25 November 2025 | 14.15 (0%) | 14.14 | 14.13 - 14.16 | 0.6578 times | Mon 24 November 2025 | 14.15 (-0.14%) | 14.21 | 14.13 - 14.21 | 0.6821 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.35 and 14.42
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.36 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.37 (0.28%) | 14.33 | 14.32 - 14.39 | 0.4603 times | Fri 05 December 2025 | 14.33 (1.2%) | 14.16 | 14.12 - 14.35 | 2.5934 times | Fri 28 November 2025 | 14.16 (-0.07%) | 14.21 | 14.12 - 14.21 | 0.7934 times | Fri 21 November 2025 | 14.17 (-0.42%) | 14.27 | 14.12 - 14.34 | 1.0765 times | Fri 14 November 2025 | 14.23 (-0.56%) | 14.30 | 14.18 - 14.39 | 1.0264 times | Fri 07 November 2025 | 14.31 (-0.49%) | 14.30 | 14.13 - 14.37 | 0.8722 times | Fri 31 October 2025 | 14.38 (0%) | 14.32 | 14.27 - 14.38 | 0.2425 times | Fri 31 October 2025 | 14.38 (0.14%) | 14.41 | 13.96 - 14.41 | 1.0979 times | Fri 24 October 2025 | 14.36 (1.34%) | 14.22 | 14.17 - 14.37 | 0.9914 times | Fri 17 October 2025 | 14.17 (-0.56%) | 14.39 | 14.14 - 14.52 | 0.8459 times | Tue 07 October 2025 | 14.25 (0.28%) | 14.21 | 14.12 - 14.30 | 0.4395 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.25 and 14.52
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.293333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.37 (1.48%) | 14.16 | 14.12 - 14.39 | 0.4605 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.5683 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.6403 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.0249 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.0712 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.0834 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 0.934 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.4928 times | Wed 30 April 2025 | 13.70 (-0.29%) | 13.85 | 13.04 - 14.05 | 1.6409 times | Mon 31 March 2025 | 13.74 (-1.72%) | 14.03 | 13.55 - 14.05 | 1.0838 times | Fri 28 February 2025 | 13.98 (1.6%) | 13.79 | 13.72 - 14.03 | 1.0953 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 13.71 and 15.19
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 13.43 |
| Yearly Target 3 | 13.976666666667 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 15.46 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.37 (5.82%) | 13.58 | 13.04 - 14.52 | 1.1567 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.192 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.1056 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.2531 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.6388 times | Thu 31 December 2020 | 16.43 (1.36%) | 16.24 | 12.12 - 17.22 | 0.8648 times | Tue 31 December 2019 | 16.21 (9.75%) | 14.81 | 14.81 - 18.86 | 0.8101 times | Mon 31 December 2018 | 14.77 (-14.72%) | 17.34 | 14.30 - 17.43 | 1.0573 times | Wed 27 December 2017 | 17.32 (6.52%) | 16.24 | 16.16 - 18.59 | 0.7966 times | Fri 30 December 2016 | 16.26 (-8.96%) | 17.93 | 16.00 - 19.89 | 1.1249 times | Thu 31 December 2015 | 17.86 (0%) | 17.20 | 16.59 - 18.76 | 0.1842 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.26 |
| 100 day DMA | 14.02 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.29 | 14.26 |
| 12 day EMA | 14.27 | 14.25 | 14.23 |
| 20 day EMA | 14.25 | 14.24 | 14.23 |
| 35 day EMA | 14.26 | 14.25 | 14.24 |
| 50 day EMA | 14.25 | 14.24 | 14.23 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.27 | 14.23 |
| 12 day SMA | 14.22 | 14.21 | 14.2 |
| 20 day SMA | 14.25 | 14.25 | 14.24 |
| 35 day SMA | 14.28 | 14.28 | 14.28 |
| 50 day SMA | 14.26 | 14.25 | 14.25 |
| 100 day SMA | 14.02 | 14.01 | 14 |
| 150 day SMA | 13.89 | 13.89 | 13.88 |
| 200 day SMA | 13.84 | 13.84 | 13.84 |
Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
