ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 14.18 and 14.31

Intraday Target 114.14
Intraday Target 214.21
Intraday Target 314.273333333333
Intraday Target 414.34
Intraday Target 514.4

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 21 January 2026 14.27 (-0.14%) 14.28 14.21 - 14.34 0.8122 times
Tue 20 January 2026 14.29 (-0.56%) 14.33 14.29 - 14.38 0.6106 times
Fri 16 January 2026 14.37 (-0.14%) 14.40 14.34 - 14.42 1.1715 times
Thu 15 January 2026 14.39 (-0.55%) 14.46 14.39 - 14.49 0.9436 times
Wed 14 January 2026 14.47 (0.21%) 14.43 14.42 - 14.50 0.9845 times
Tue 13 January 2026 14.44 (-0.41%) 14.49 14.43 - 14.55 1.0196 times
Mon 12 January 2026 14.50 (0.49%) 14.43 14.43 - 14.53 0.5405 times
Fri 09 January 2026 14.43 (0%) 14.49 14.38 - 14.52 0.8414 times
Thu 08 January 2026 14.43 (0.21%) 14.42 14.37 - 14.44 1.3351 times
Wed 07 January 2026 14.40 (0.49%) 14.38 14.35 - 14.43 1.7412 times
Tue 06 January 2026 14.33 (-0.14%) 14.39 14.33 - 14.41 1.151 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.16 and 14.33

Weekly Target 114.12
Weekly Target 214.19
Weekly Target 314.286666666667
Weekly Target 414.36
Weekly Target 514.46

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 21 January 2026 14.27 (-0.7%) 14.33 14.21 - 14.38 0.3436 times
Fri 16 January 2026 14.37 (-0.42%) 14.43 14.34 - 14.55 1.1253 times
Fri 09 January 2026 14.43 (0.56%) 14.37 14.30 - 14.52 1.3518 times
Fri 02 January 2026 14.35 (0%) 14.38 14.27 - 14.43 0.69 times
Mon 29 December 2025 14.35 (-0.21%) 14.38 14.27 - 14.39 0.2766 times
Fri 26 December 2025 14.38 (0.07%) 14.31 14.24 - 14.43 0.9764 times
Fri 19 December 2025 14.37 (0.14%) 14.35 14.15 - 14.40 1.1486 times
Fri 12 December 2025 14.35 (0.14%) 14.33 14.28 - 14.44 1.0823 times
Fri 05 December 2025 14.33 (1.2%) 14.16 14.12 - 14.35 2.3014 times
Fri 28 November 2025 14.16 (-0.07%) 14.21 14.12 - 14.21 0.7041 times
Fri 21 November 2025 14.17 (-0.42%) 14.27 14.12 - 14.34 0.9553 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.07 and 14.41

Monthly Target 114
Monthly Target 214.14
Monthly Target 314.343333333333
Monthly Target 414.48
Monthly Target 514.68

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 21 January 2026 14.27 (-0.28%) 14.39 14.21 - 14.55 0.4875 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.0865 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.5663 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.638 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.0213 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.0674 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.0796 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 0.9307 times
Fri 30 May 2025 13.57 (-0.95%) 13.80 13.42 - 13.85 1.4875 times
Wed 30 April 2025 13.70 (-0.29%) 13.85 13.04 - 14.05 1.6351 times
Mon 31 March 2025 13.74 (-1.72%) 14.03 13.55 - 14.05 1.08 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 14.07 and 14.41

Yearly Target 114
Yearly Target 214.14
Yearly Target 314.343333333333
Yearly Target 414.48
Yearly Target 514.68

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 21 January 2026 14.27 (-0.28%) 14.39 14.21 - 14.55 0.0512 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.3539 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.3274 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.2311 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.3954 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.7114 times
Thu 31 December 2020 16.43 (1.36%) 16.24 12.12 - 17.22 0.963 times
Tue 31 December 2019 16.21 (9.75%) 14.81 14.81 - 18.86 0.9021 times
Mon 31 December 2018 14.77 (-14.72%) 17.34 14.30 - 17.43 1.1773 times
Wed 27 December 2017 17.32 (6.52%) 16.24 16.16 - 18.59 0.887 times
Fri 30 December 2016 16.26 (-8.96%) 17.93 16.00 - 19.89 1.2526 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term but the sell signal is initial and weak.

NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.39
20 day DMA 14.37
35 day DMA 14.34
50 day DMA 14.31
100 day DMA 14.21
150 day DMA 14.03
200 day DMA 13.91

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.3614.4
12 day EMA14.3614.3814.4
20 day EMA14.3614.3714.38
35 day EMA14.3514.3614.36
50 day EMA14.3214.3214.32

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.3914.43
12 day SMA14.3914.414.4
20 day SMA14.3714.3814.38
35 day SMA14.3414.3314.33
50 day SMA14.3114.3114.31
100 day SMA14.2114.2114.2
150 day SMA14.0314.0214.02
200 day SMA13.9113.9113.91

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top