ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 13.94 and 14.02

Intraday Target 113.91
Intraday Target 213.94
Intraday Target 313.986666666667
Intraday Target 414.02
Intraday Target 514.07

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Tue 28 July 2026 13.98 (0.29%) 13.98 13.95 - 14.03 0.6823 times
Mon 27 July 2026 13.94 (-0.29%) 14.01 13.93 - 14.04 0.5874 times
Fri 24 July 2026 13.98 (-0.07%) 14.04 13.92 - 14.04 1.1447 times
Thu 23 July 2026 13.99 (-1.41%) 14.18 13.96 - 14.23 3.4516 times
Wed 22 July 2026 14.19 (-0.63%) 14.28 14.15 - 14.30 1.1322 times
Tue 21 July 2026 14.28 (-0.56%) 14.35 14.23 - 14.36 0.7348 times
Mon 20 July 2026 14.36 (0.14%) 14.33 14.28 - 14.40 0.3899 times
Fri 17 July 2026 14.34 (-0.35%) 14.40 14.23 - 14.40 0.8098 times
Thu 16 July 2026 14.39 (-0.21%) 14.43 14.33 - 14.45 0.6423 times
Wed 15 July 2026 14.42 (-0.41%) 14.49 14.41 - 14.49 0.4249 times
Tue 14 July 2026 14.48 (0.49%) 14.44 14.41 - 14.49 1.1447 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.9 and 14.01

Weekly Target 113.87
Weekly Target 213.93
Weekly Target 313.983333333333
Weekly Target 414.04
Weekly Target 514.09

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Tue 28 July 2026 13.98 (0%) 14.01 13.93 - 14.04 0.2535 times
Fri 24 July 2026 13.98 (-2.51%) 14.33 13.92 - 14.40 1.3682 times
Fri 17 July 2026 14.34 (-0.14%) 14.39 14.23 - 14.49 0.9017 times
Fri 10 July 2026 14.36 (-0.28%) 14.45 14.17 - 14.49 1.405 times
Thu 02 July 2026 14.40 (0.63%) 14.39 14.30 - 14.49 0.8158 times
Fri 26 June 2026 14.31 (0.14%) 14.24 14.15 - 14.35 0.737 times
Thu 18 June 2026 14.29 (0.56%) 14.24 14.15 - 14.31 0.6557 times
Fri 12 June 2026 14.21 (2.01%) 14.01 13.87 - 14.26 1.3173 times
Fri 05 June 2026 13.93 (-1.9%) 14.20 13.82 - 14.27 1.1556 times
Fri 29 May 2026 14.20 (1.79%) 14.02 13.82 - 14.31 1.3902 times
Fri 22 May 2026 13.95 (0.29%) 13.89 13.81 - 13.98 1.5997 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.67 and 14.24

Monthly Target 113.56
Monthly Target 213.77
Monthly Target 314.13
Monthly Target 414.34
Monthly Target 514.7

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 28 July 2026 13.98 (-2.78%) 14.43 13.92 - 14.49 1.1149 times
Tue 30 June 2026 14.38 (1.27%) 14.20 13.82 - 14.44 1.1053 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.7086 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.9776 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.0055 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.859 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.8514 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.1198 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6099 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.6479 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.1 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 13.4 and 14.34

Yearly Target 113.21
Yearly Target 213.59
Yearly Target 314.146666666667
Yearly Target 414.53
Yearly Target 515.09

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 28 July 2026 13.98 (-2.31%) 14.39 13.76 - 14.70 0.7048 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.2528 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.2378 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.1446 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.2697 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.661 times
Thu 31 December 2020 16.43 (1.36%) 16.24 12.12 - 17.22 0.914 times
Tue 31 December 2019 16.21 (9.75%) 14.81 14.81 - 18.86 0.8562 times
Mon 31 December 2018 14.77 (-14.72%) 17.34 14.30 - 17.43 1.1173 times
Wed 27 December 2017 17.32 (6.52%) 16.24 16.16 - 18.59 0.8418 times
Fri 30 December 2016 16.26 (0%) 17.90 16.00 - 19.89 0.752 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.23
20 day DMA 14.29
35 day DMA 14.26
50 day DMA 14.18
100 day DMA 14.22
150 day DMA 14.28
200 day DMA 14.28

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0614.12
12 day EMA14.1614.1914.23
20 day EMA14.2114.2314.26
35 day EMA14.214.2114.23
50 day EMA14.1414.1514.16

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0814.16
12 day SMA14.2314.2614.3
20 day SMA14.2914.3114.33
35 day SMA14.2614.2614.26
50 day SMA14.1814.1814.18
100 day SMA14.2214.2214.23
150 day SMA14.2814.2814.28
200 day SMA14.2814.2814.28

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top