NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 13.91 and 14.01
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 13.923333333333 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.02 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.95 (0.58%) | 13.86 | 13.86 - 13.96 | 0.6766 times | Thu 21 May 2026 | 13.87 (-0.36%) | 13.93 | 13.82 - 13.95 | 1.0854 times | Wed 20 May 2026 | 13.92 (0.8%) | 13.93 | 13.81 - 13.95 | 1.0355 times | Tue 19 May 2026 | 13.81 (-0.5%) | 13.82 | 13.81 - 13.90 | 1.4477 times | Mon 18 May 2026 | 13.88 (-0.22%) | 13.89 | 13.86 - 13.98 | 1.2605 times | Fri 15 May 2026 | 13.91 (-1%) | 13.96 | 13.90 - 13.96 | 0.6783 times | Thu 14 May 2026 | 14.05 (0.21%) | 14.01 | 14.01 - 14.08 | 0.5066 times | Wed 13 May 2026 | 14.02 (0.29%) | 13.96 | 13.96 - 14.10 | 1.3979 times | Tue 12 May 2026 | 13.98 (-0.43%) | 13.98 | 13.95 - 14.05 | 0.8724 times | Mon 11 May 2026 | 14.04 (0.07%) | 14.04 | 14.02 - 14.07 | 1.039 times | Fri 08 May 2026 | 14.03 (0.29%) | 14.04 | 14.00 - 14.04 | 0.9308 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.88 and 14.05
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 13.913333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.95 (0.29%) | 13.89 | 13.81 - 13.98 | 1.3525 times | Fri 15 May 2026 | 13.91 (-0.86%) | 14.04 | 13.90 - 14.10 | 1.1041 times | Fri 08 May 2026 | 14.03 (-0.07%) | 14.02 | 13.89 - 14.08 | 1.8457 times | Fri 01 May 2026 | 14.04 (-1.68%) | 14.34 | 13.98 - 14.34 | 0.7623 times | Fri 24 April 2026 | 14.28 (-1.99%) | 14.61 | 14.21 - 14.66 | 0.6767 times | Fri 17 April 2026 | 14.57 (0.07%) | 14.52 | 14.40 - 14.70 | 0.7741 times | Fri 10 April 2026 | 14.56 (1.25%) | 14.36 | 14.16 - 14.56 | 0.6915 times | Thu 02 April 2026 | 14.38 (3.53%) | 13.86 | 13.76 - 14.42 | 1.153 times | Fri 27 March 2026 | 13.89 (-2.39%) | 14.37 | 13.81 - 14.48 | 1.042 times | Fri 20 March 2026 | 14.23 (-0.21%) | 14.26 | 14.23 - 14.49 | 0.598 times | Fri 13 March 2026 | 14.26 (-0.83%) | 14.38 | 14.23 - 14.43 | 0.4742 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.68 and 14.08
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.95 (-1.13%) | 14.17 | 13.81 - 14.21 | 1.4044 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 1.0169 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 1.0459 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.8935 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.8856 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.1648 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.6344 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.674 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.1442 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.1361 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.2095 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 13.39 and 14.33
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 14.136666666667 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.95 (-2.52%) | 14.39 | 13.76 - 14.70 | 0.4777 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.2834 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.2681 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.1726 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.3008 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.6771 times | Thu 31 December 2020 | 16.43 (1.36%) | 16.24 | 12.12 - 17.22 | 0.9363 times | Tue 31 December 2019 | 16.21 (9.75%) | 14.81 | 14.81 - 18.86 | 0.8771 times | Mon 31 December 2018 | 14.77 (-14.72%) | 17.34 | 14.30 - 17.43 | 1.1446 times | Wed 27 December 2017 | 17.32 (6.52%) | 16.24 | 16.16 - 18.59 | 0.8624 times | Fri 30 December 2016 | 16.26 (0%) | 17.78 | 16.00 - 19.89 | 0.9868 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.9 | 13.91 |
| 12 day EMA | 13.96 | 13.96 | 13.98 |
| 20 day EMA | 14.01 | 14.02 | 14.04 |
| 35 day EMA | 14.09 | 14.1 | 14.11 |
| 50 day EMA | 14.19 | 14.2 | 14.21 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.88 | 13.91 |
| 12 day SMA | 13.95 | 13.96 | 13.97 |
| 20 day SMA | 14 | 14.02 | 14.04 |
| 35 day SMA | 14.19 | 14.2 | 14.22 |
| 50 day SMA | 14.2 | 14.21 | 14.22 |
| 100 day SMA | 14.3 | 14.31 | 14.31 |
| 150 day SMA | 14.3 | 14.3 | 14.3 |
| 200 day SMA | 14.2 | 14.19 | 14.19 |


