ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 14.22 and 14.35

Intraday Target 114.11
Intraday Target 214.2
Intraday Target 314.243333333333
Intraday Target 414.33
Intraday Target 514.37

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Tue 07 April 2026 14.28 (0.63%) 14.19 14.16 - 14.29 0.3718 times
Mon 06 April 2026 14.19 (-1.32%) 14.36 14.17 - 14.44 0.6875 times
Thu 02 April 2026 14.38 (-0.14%) 14.33 14.27 - 14.42 0.8948 times
Wed 01 April 2026 14.40 (0.49%) 14.38 14.27 - 14.40 0.9882 times
Tue 31 March 2026 14.33 (3.02%) 13.90 13.90 - 14.35 1.2236 times
Mon 30 March 2026 13.91 (0.14%) 13.86 13.76 - 14.01 1.9989 times
Fri 27 March 2026 13.89 (-0.71%) 13.97 13.81 - 14.09 0.5791 times
Thu 26 March 2026 13.99 (-0.71%) 14.06 13.88 - 14.18 1.1302 times
Wed 25 March 2026 14.09 (-0.28%) 14.13 14.09 - 14.26 0.7883 times
Tue 24 March 2026 14.13 (-1.46%) 14.21 14.13 - 14.33 1.3376 times
Mon 23 March 2026 14.34 (0.77%) 14.37 14.17 - 14.48 0.779 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.08 and 14.36

Weekly Target 114.01
Weekly Target 214.15
Weekly Target 314.293333333333
Weekly Target 414.43
Weekly Target 514.57

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Tue 07 April 2026 14.28 (-0.7%) 14.36 14.16 - 14.44 0.3761 times
Thu 02 April 2026 14.38 (3.53%) 13.86 13.76 - 14.42 1.8126 times
Fri 27 March 2026 13.89 (-2.39%) 14.37 13.81 - 14.48 1.6382 times
Fri 20 March 2026 14.23 (-0.21%) 14.26 14.23 - 14.49 0.9401 times
Fri 13 March 2026 14.26 (-0.83%) 14.38 14.23 - 14.43 0.7455 times
Fri 06 March 2026 14.38 (-0.42%) 14.44 14.36 - 14.58 0.715 times
Fri 27 February 2026 14.44 (0.7%) 14.34 14.29 - 14.50 1.3033 times
Fri 20 February 2026 14.34 (-0.62%) 14.49 14.31 - 14.50 1.0267 times
Fri 13 February 2026 14.43 (0%) 14.47 14.43 - 14.50 0.2699 times
Fri 13 February 2026 14.43 (-0.28%) 14.51 14.43 - 14.62 1.1726 times
Fri 06 February 2026 14.47 (-0.21%) 14.51 14.41 - 14.60 0.9252 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.08 and 14.36

Monthly Target 114.01
Monthly Target 214.15
Monthly Target 314.293333333333
Monthly Target 414.43
Monthly Target 514.57

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 07 April 2026 14.28 (-0.35%) 14.38 14.16 - 14.44 0.229 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.1361 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 1.0297 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.962 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.3222 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6891 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7764 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.2428 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.299 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.3138 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 1.1325 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 13.59 and 14.45

Yearly Target 113.36
Yearly Target 213.82
Yearly Target 314.22
Yearly Target 414.68
Yearly Target 515.08

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 07 April 2026 14.28 (-0.21%) 14.39 13.76 - 14.62 0.2827 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.3224 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.2965 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.2025 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.363 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.6948 times
Thu 31 December 2020 16.43 (1.36%) 16.24 12.12 - 17.22 0.9406 times
Tue 31 December 2019 16.21 (9.75%) 14.81 14.81 - 18.86 0.8811 times
Mon 31 December 2018 14.77 (-14.72%) 17.34 14.30 - 17.43 1.1499 times
Wed 27 December 2017 17.32 (6.52%) 16.24 16.16 - 18.59 0.8664 times
Fri 30 December 2016 16.26 (0%) 17.55 16.00 - 19.89 1.1324 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NUW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenAmt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.18
20 day DMA 14.24
35 day DMA 14.31
50 day DMA 14.36
100 day DMA 14.33
150 day DMA 14.27
200 day DMA 14.12

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2414.27
12 day EMA14.2414.2314.24
20 day EMA14.2514.2514.26
35 day EMA14.2914.2914.3
50 day EMA14.3514.3514.36

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.2414.18
12 day SMA14.1814.1914.2
20 day SMA14.2414.2514.26
35 day SMA14.3114.3114.32
50 day SMA14.3614.3614.36
100 day SMA14.3314.3314.33
150 day SMA14.2714.2714.26
200 day SMA14.1214.1114.11

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top