NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 14.1 and 14.2
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.116666666667 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.22 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.15 (1.22%) | 14.07 | 14.05 - 14.15 | 1.4826 times | Tue 18 August 2026 | 13.98 (-0.43%) | 14.03 | 13.96 - 14.04 | 0.8135 times | Mon 17 August 2026 | 14.04 (-0.21%) | 14.10 | 14.00 - 14.13 | 1.1432 times | Fri 14 August 2026 | 14.07 (-0.07%) | 14.05 | 14.04 - 14.12 | 1.0782 times | Thu 13 August 2026 | 14.08 (0.79%) | 14.02 | 14.00 - 14.10 | 1.16 times | Wed 12 August 2026 | 13.97 (-0.07%) | 13.99 | 13.96 - 14.03 | 0.9555 times | Tue 11 August 2026 | 13.98 (0.07%) | 14.03 | 13.97 - 14.03 | 0.6667 times | Mon 10 August 2026 | 13.97 (-0.36%) | 14.01 | 13.97 - 14.02 | 1.0277 times | Fri 07 August 2026 | 14.02 (0.5%) | 14.00 | 13.96 - 14.04 | 0.84 times | Thu 06 August 2026 | 13.95 (-0.21%) | 13.99 | 13.93 - 13.99 | 0.8327 times | Wed 05 August 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.00 | 0.8977 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.06 and 14.25
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.15 (0.57%) | 14.10 | 13.96 - 14.15 | 0.7369 times | Fri 14 August 2026 | 14.07 (0.36%) | 14.01 | 13.96 - 14.12 | 1.0474 times | Fri 07 August 2026 | 14.02 (0.43%) | 13.95 | 13.87 - 14.04 | 1.0597 times | Fri 31 July 2026 | 13.96 (-0.14%) | 14.01 | 13.85 - 14.04 | 1.0757 times | Fri 24 July 2026 | 13.98 (-2.51%) | 14.33 | 13.92 - 14.40 | 1.414 times | Fri 17 July 2026 | 14.34 (-0.14%) | 14.39 | 14.23 - 14.49 | 0.9318 times | Fri 10 July 2026 | 14.36 (-0.28%) | 14.45 | 14.17 - 14.49 | 1.452 times | Thu 02 July 2026 | 14.40 (0.63%) | 14.39 | 14.30 - 14.49 | 0.8431 times | Fri 26 June 2026 | 14.31 (0.14%) | 14.24 | 14.15 - 14.35 | 0.7617 times | Thu 18 June 2026 | 14.29 (0.56%) | 14.24 | 14.15 - 14.31 | 0.6776 times | Fri 12 June 2026 | 14.21 (2.01%) | 14.01 | 13.87 - 14.26 | 1.3614 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.01 and 14.29
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.056666666667 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.15 (1.36%) | 13.95 | 13.87 - 14.15 | 0.6913 times | Fri 31 July 2026 | 13.96 (-2.92%) | 14.43 | 13.85 - 14.49 | 1.2839 times | Tue 30 June 2026 | 14.38 (1.27%) | 14.20 | 13.82 - 14.44 | 1.0768 times | Fri 29 May 2026 | 14.20 (0.64%) | 14.17 | 13.81 - 14.31 | 1.6646 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 0.9524 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 0.9796 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.8369 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.8295 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.0909 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.5942 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.6312 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 13.49 and 14.43
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 14.203333333333 |
| Yearly Target 4 | 14.65 |
| Yearly Target 5 | 15.14 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.15 (-1.12%) | 14.39 | 13.76 - 14.70 | 0.7826 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.2423 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.2275 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.135 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.2591 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.6554 times | Thu 31 December 2020 | 16.43 (1.36%) | 16.24 | 12.12 - 17.22 | 0.9063 times | Tue 31 December 2019 | 16.21 (9.75%) | 14.81 | 14.81 - 18.86 | 0.849 times | Mon 31 December 2018 | 14.77 (-14.72%) | 17.34 | 14.30 - 17.43 | 1.108 times | Wed 27 December 2017 | 17.32 (6.52%) | 16.24 | 16.16 - 18.59 | 0.8348 times | Fri 30 December 2016 | 16.26 (0%) | 18.40 | 16.00 - 19.89 | 0.6882 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.01 | 14.03 |
| 12 day EMA | 14.03 | 14.01 | 14.02 |
| 20 day EMA | 14.05 | 14.04 | 14.05 |
| 35 day EMA | 14.08 | 14.08 | 14.09 |
| 50 day EMA | 14.16 | 14.16 | 14.17 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.03 | 14.03 |
| 12 day SMA | 14.01 | 14 | 13.99 |
| 20 day SMA | 14 | 14 | 14.01 |
| 35 day SMA | 14.16 | 14.16 | 14.17 |
| 50 day SMA | 14.18 | 14.18 | 14.18 |
| 100 day SMA | 14.17 | 14.17 | 14.17 |
| 150 day SMA | 14.24 | 14.24 | 14.25 |
| 200 day SMA | 14.26 | 14.26 | 14.26 |


