ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 14.1 and 14.2

Intraday Target 114.02
Intraday Target 214.08
Intraday Target 314.116666666667
Intraday Target 414.18
Intraday Target 514.22

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 19 August 2026 14.15 (1.22%) 14.07 14.05 - 14.15 1.4826 times
Tue 18 August 2026 13.98 (-0.43%) 14.03 13.96 - 14.04 0.8135 times
Mon 17 August 2026 14.04 (-0.21%) 14.10 14.00 - 14.13 1.1432 times
Fri 14 August 2026 14.07 (-0.07%) 14.05 14.04 - 14.12 1.0782 times
Thu 13 August 2026 14.08 (0.79%) 14.02 14.00 - 14.10 1.16 times
Wed 12 August 2026 13.97 (-0.07%) 13.99 13.96 - 14.03 0.9555 times
Tue 11 August 2026 13.98 (0.07%) 14.03 13.97 - 14.03 0.6667 times
Mon 10 August 2026 13.97 (-0.36%) 14.01 13.97 - 14.02 1.0277 times
Fri 07 August 2026 14.02 (0.5%) 14.00 13.96 - 14.04 0.84 times
Thu 06 August 2026 13.95 (-0.21%) 13.99 13.93 - 13.99 0.8327 times
Wed 05 August 2026 13.98 (0%) 14.00 13.91 - 14.00 0.8977 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.06 and 14.25

Weekly Target 113.9
Weekly Target 214.02
Weekly Target 314.086666666667
Weekly Target 414.21
Weekly Target 514.28

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 19 August 2026 14.15 (0.57%) 14.10 13.96 - 14.15 0.7369 times
Fri 14 August 2026 14.07 (0.36%) 14.01 13.96 - 14.12 1.0474 times
Fri 07 August 2026 14.02 (0.43%) 13.95 13.87 - 14.04 1.0597 times
Fri 31 July 2026 13.96 (-0.14%) 14.01 13.85 - 14.04 1.0757 times
Fri 24 July 2026 13.98 (-2.51%) 14.33 13.92 - 14.40 1.414 times
Fri 17 July 2026 14.34 (-0.14%) 14.39 14.23 - 14.49 0.9318 times
Fri 10 July 2026 14.36 (-0.28%) 14.45 14.17 - 14.49 1.452 times
Thu 02 July 2026 14.40 (0.63%) 14.39 14.30 - 14.49 0.8431 times
Fri 26 June 2026 14.31 (0.14%) 14.24 14.15 - 14.35 0.7617 times
Thu 18 June 2026 14.29 (0.56%) 14.24 14.15 - 14.31 0.6776 times
Fri 12 June 2026 14.21 (2.01%) 14.01 13.87 - 14.26 1.3614 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.01 and 14.29

Monthly Target 113.78
Monthly Target 213.96
Monthly Target 314.056666666667
Monthly Target 414.24
Monthly Target 514.34

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 19 August 2026 14.15 (1.36%) 13.95 13.87 - 14.15 0.6913 times
Fri 31 July 2026 13.96 (-2.92%) 14.43 13.85 - 14.49 1.2839 times
Tue 30 June 2026 14.38 (1.27%) 14.20 13.82 - 14.44 1.0768 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.6646 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.9524 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 0.9796 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.8369 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.8295 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.0909 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.5942 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.6312 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 13.49 and 14.43

Yearly Target 113.26
Yearly Target 213.71
Yearly Target 314.203333333333
Yearly Target 414.65
Yearly Target 515.14

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 19 August 2026 14.15 (-1.12%) 14.39 13.76 - 14.70 0.7826 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.2423 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.2275 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.135 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.2591 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.6554 times
Thu 31 December 2020 16.43 (1.36%) 16.24 12.12 - 17.22 0.9063 times
Tue 31 December 2019 16.21 (9.75%) 14.81 14.81 - 18.86 0.849 times
Mon 31 December 2018 14.77 (-14.72%) 17.34 14.30 - 17.43 1.108 times
Wed 27 December 2017 17.32 (6.52%) 16.24 16.16 - 18.59 0.8348 times
Fri 30 December 2016 16.26 (0%) 18.40 16.00 - 19.89 0.6882 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenAmt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.01
20 day DMA 14
35 day DMA 14.16
50 day DMA 14.18
100 day DMA 14.17
150 day DMA 14.24
200 day DMA 14.26

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.0114.03
12 day EMA14.0314.0114.02
20 day EMA14.0514.0414.05
35 day EMA14.0814.0814.09
50 day EMA14.1614.1614.17

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.0314.03
12 day SMA14.011413.99
20 day SMA141414.01
35 day SMA14.1614.1614.17
50 day SMA14.1814.1814.18
100 day SMA14.1714.1714.17
150 day SMA14.2414.2414.25
200 day SMA14.2614.2614.26

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top