NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 13.81 and 13.94
Intraday Target 1 | 13.72 |
Intraday Target 2 | 13.77 |
Intraday Target 3 | 13.846666666667 |
Intraday Target 4 | 13.9 |
Intraday Target 5 | 13.98 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 13.83 (0.14%) | 13.82 | 13.79 - 13.92 | 1.322 times |
Tue 01 April 2025 | 13.81 (0.44%) | 13.85 | 13.79 - 13.89 | 0.7255 times |
Fri 28 March 2025 | 13.75 (-0.65%) | 13.83 | 13.75 - 13.86 | 0.6201 times |
Wed 26 March 2025 | 13.84 (-1.49%) | 13.93 | 13.81 - 13.98 | 0.6012 times |
Mon 24 March 2025 | 14.05 (1.44%) | 13.95 | 13.94 - 14.05 | 2.3198 times |
Fri 21 March 2025 | 13.85 (0.73%) | 13.85 | 13.81 - 13.87 | 0.6531 times |
Thu 20 March 2025 | 13.75 (1.03%) | 13.67 | 13.65 - 13.84 | 1.4353 times |
Wed 19 March 2025 | 13.61 (-0.51%) | 13.64 | 13.55 - 13.66 | 0.9396 times |
Tue 18 March 2025 | 13.68 (0.07%) | 13.70 | 13.59 - 13.70 | 0.5508 times |
Mon 17 March 2025 | 13.67 (0%) | 13.68 | 13.61 - 13.70 | 0.8325 times |
Fri 14 March 2025 | 13.67 (-0.8%) | 13.72 | 13.65 - 13.80 | 1.1331 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.75 and 13.88
Weekly Target 1 | 13.72 |
Weekly Target 2 | 13.77 |
Weekly Target 3 | 13.846666666667 |
Weekly Target 4 | 13.9 |
Weekly Target 5 | 13.98 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 13.83 (0.58%) | 13.85 | 13.79 - 13.92 | 0.6447 times |
Fri 28 March 2025 | 13.75 (-0.72%) | 13.95 | 13.75 - 14.05 | 1.115 times |
Fri 21 March 2025 | 13.85 (1.32%) | 13.68 | 13.55 - 13.87 | 1.3891 times |
Fri 14 March 2025 | 13.67 (-1.44%) | 13.94 | 13.65 - 13.94 | 0.896 times |
Fri 07 March 2025 | 13.87 (-0.79%) | 14.03 | 13.86 - 14.05 | 0.9495 times |
Fri 28 February 2025 | 13.98 (0.36%) | 13.99 | 13.91 - 14.03 | 0.6992 times |
Fri 21 February 2025 | 13.93 (0.65%) | 13.83 | 13.82 - 13.93 | 0.9753 times |
Wed 19 February 2025 | 13.84 (0.07%) | 13.81 | 13.80 - 13.86 | 0.7617 times |
Fri 14 February 2025 | 13.83 (0%) | 13.84 | 13.72 - 13.87 | 1.2141 times |
Fri 07 February 2025 | 13.83 (0.51%) | 13.79 | 13.75 - 13.87 | 1.3554 times |
Fri 31 January 2025 | 13.76 (0.51%) | 13.70 | 13.69 - 13.78 | 1.4753 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.75 and 13.88
Monthly Target 1 | 13.72 |
Monthly Target 2 | 13.77 |
Monthly Target 3 | 13.846666666667 |
Monthly Target 4 | 13.9 |
Monthly Target 5 | 13.98 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 13.83 (0.58%) | 13.85 | 13.79 - 13.92 | 0.1522 times |
Fri 28 March 2025 | 13.75 (-1.65%) | 14.03 | 13.55 - 14.05 | 1.0271 times |
Fri 28 February 2025 | 13.98 (1.6%) | 13.79 | 13.72 - 14.03 | 1.182 times |
Fri 31 January 2025 | 13.76 (1.33%) | 13.58 | 13.57 - 13.92 | 1.2609 times |
Tue 31 December 2024 | 13.58 (-2.23%) | 13.97 | 13.26 - 13.99 | 1.5856 times |
Tue 26 November 2024 | 13.89 (0%) | 13.87 | 13.71 - 14.24 | 0.9107 times |
Thu 31 October 2024 | 13.89 (-2.32%) | 14.31 | 13.75 - 14.38 | 1.5745 times |
Mon 30 September 2024 | 14.22 (1.43%) | 14.09 | 14.00 - 14.38 | 0.8766 times |
Fri 30 August 2024 | 14.02 (1.3%) | 14.08 | 13.80 - 14.11 | 0.606 times |
Wed 31 July 2024 | 13.84 (-0.29%) | 13.81 | 13.65 - 14.11 | 0.8244 times |
Fri 28 June 2024 | 13.88 (3.81%) | 13.43 | 13.37 - 13.88 | 0.8303 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 13.69 and 14.19
Yearly Target 1 | 13.31 |
Yearly Target 2 | 13.57 |
Yearly Target 3 | 13.81 |
Yearly Target 4 | 14.07 |
Yearly Target 5 | 14.31 |
Yearly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 13.83 (1.84%) | 13.58 | 13.55 - 14.05 | 0.3787 times |
Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.3059 times |
Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.2016 times |
Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.3619 times |
Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.6943 times |
Thu 31 December 2020 | 16.43 (1.36%) | 16.24 | 12.12 - 17.22 | 0.9399 times |
Tue 31 December 2019 | 16.21 (9.75%) | 14.81 | 14.81 - 18.86 | 0.8805 times |
Mon 31 December 2018 | 14.77 (-14.72%) | 17.34 | 14.30 - 17.43 | 1.149 times |
Wed 27 December 2017 | 17.32 (6.52%) | 16.24 | 16.16 - 18.59 | 0.8657 times |
Fri 30 December 2016 | 16.26 (-8.96%) | 17.93 | 16.00 - 19.89 | 1.2225 times |
Thu 31 December 2015 | 17.86 (0%) | 16.91 | 16.59 - 18.76 | 0.2171 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
DMA period | DMA value |
5 day DMA | 13.86 |
12 day DMA | 13.77 |
20 day DMA | 13.82 |
35 day DMA | 13.85 |
50 day DMA | 13.82 |
100 day DMA | 13.77 |
150 day DMA | 13.91 |
200 day DMA | 13.88 |
EMA (exponential moving average) of Nuveen Amt NUW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.82 | 13.82 | 13.82 |
12 day EMA | 13.8 | 13.8 | 13.8 |
20 day EMA | 13.81 | 13.81 | 13.81 |
35 day EMA | 13.8 | 13.8 | 13.8 |
50 day EMA | 13.81 | 13.81 | 13.81 |
SMA (simple moving average) of Nuveen Amt NUW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.86 | 13.86 | 13.85 |
12 day SMA | 13.77 | 13.78 | 13.78 |
20 day SMA | 13.82 | 13.83 | 13.84 |
35 day SMA | 13.85 | 13.85 | 13.85 |
50 day SMA | 13.82 | 13.81 | 13.81 |
100 day SMA | 13.77 | 13.77 | 13.77 |
150 day SMA | 13.91 | 13.91 | 13.91 |
200 day SMA | 13.88 | 13.88 | 13.88 |