ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 12.6 and 12.89

Intraday Target 112.54
Intraday Target 212.66
Intraday Target 312.826666666667
Intraday Target 412.95
Intraday Target 513.12

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 28 September 2026 12.79 (-1.46%) 12.92 12.70 - 12.99 1.241 times
Fri 25 September 2026 12.98 (0.15%) 12.93 12.90 - 13.02 0.7467 times
Thu 24 September 2026 12.96 (-0.77%) 13.01 12.94 - 13.12 1.0398 times
Wed 23 September 2026 13.06 (-1.06%) 13.14 13.05 - 13.16 1.3208 times
Tue 22 September 2026 13.20 (-0.68%) 13.23 13.20 - 13.57 1.2583 times
Mon 21 September 2026 13.29 (-0.3%) 13.33 13.22 - 13.42 0.6426 times
Fri 18 September 2026 13.33 (-0.07%) 13.34 13.25 - 13.46 1.0476 times
Thu 17 September 2026 13.34 (0.76%) 13.31 13.30 - 13.37 0.764 times
Wed 16 September 2026 13.24 (0.15%) 13.20 13.20 - 13.40 1.0736 times
Tue 15 September 2026 13.22 (-1.2%) 13.28 13.20 - 13.37 0.8655 times
Mon 14 September 2026 13.38 (-0.82%) 13.51 13.35 - 13.51 0.8863 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 12.6 and 12.89

Weekly Target 112.54
Weekly Target 212.66
Weekly Target 312.826666666667
Weekly Target 412.95
Weekly Target 513.12

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 28 September 2026 12.79 (-1.46%) 12.92 12.70 - 12.99 0.4897 times
Fri 25 September 2026 12.98 (-2.63%) 13.33 12.90 - 13.57 1.9761 times
Fri 18 September 2026 13.33 (-1.19%) 13.51 13.20 - 13.51 1.8297 times
Fri 11 September 2026 13.49 (-2.39%) 13.79 13.44 - 13.79 1.1025 times
Fri 04 September 2026 13.82 (-1%) 13.94 13.76 - 13.99 0.9307 times
Fri 28 August 2026 13.96 (0.36%) 13.90 13.85 - 14.02 0.6525 times
Fri 21 August 2026 13.91 (-1.14%) 14.10 13.86 - 14.15 0.9068 times
Fri 14 August 2026 14.07 (0.36%) 14.01 13.96 - 14.12 0.695 times
Fri 07 August 2026 14.02 (0.43%) 13.95 13.87 - 14.04 0.7032 times
Fri 31 July 2026 13.96 (-0.14%) 14.01 13.85 - 14.04 0.7138 times
Fri 24 July 2026 13.98 (-2.51%) 14.33 13.92 - 14.40 0.9383 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 12.1 and 13.39

Monthly Target 111.87
Monthly Target 212.33
Monthly Target 313.16
Monthly Target 413.62
Monthly Target 514.45

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 28 September 2026 12.79 (-8.45%) 13.94 12.70 - 13.99 1.8689 times
Mon 31 August 2026 13.97 (0.07%) 13.95 13.85 - 14.15 0.9388 times
Fri 31 July 2026 13.96 (-2.92%) 14.43 13.85 - 14.49 1.0597 times
Tue 30 June 2026 14.38 (1.27%) 14.20 13.82 - 14.44 0.8887 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.3738 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.7861 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 0.8085 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.6907 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.6846 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 0.9004 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.4904 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 11.75 and 13.75

Yearly Target 111.4
Yearly Target 212.09
Yearly Target 313.396666666667
Yearly Target 414.09
Yearly Target 515.4

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 28 September 2026 12.79 (-10.62%) 14.39 12.70 - 14.70 1.0119 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.2114 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.1969 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.1068 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.2278 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.6391 times
Thu 31 December 2020 16.43 (1.36%) 16.24 12.12 - 17.22 0.8838 times
Tue 31 December 2019 16.21 (9.75%) 14.81 14.81 - 18.86 0.8279 times
Mon 31 December 2018 14.77 (-14.72%) 17.34 14.30 - 17.43 1.0804 times
Wed 27 December 2017 17.32 (6.52%) 16.24 16.16 - 18.59 0.814 times
Fri 30 December 2016 16.26 (0%) 18.80 16.00 - 19.89 0.5546 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUW is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.13 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13
12 day DMA 13.19
20 day DMA 13.42
35 day DMA 13.67
50 day DMA 13.78
100 day DMA 13.97
150 day DMA 14.08
200 day DMA 14.16

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9813.0813.13
12 day EMA13.1913.2613.31
20 day EMA13.3513.4113.45
35 day EMA13.5513.5913.63
50 day EMA13.7513.7913.82

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.113.17
12 day SMA13.1913.2513.3
20 day SMA13.4213.4813.53
35 day SMA13.6713.713.73
50 day SMA13.7813.8113.84
100 day SMA13.9713.9813.99
150 day SMA14.0814.114.1
200 day SMA14.1614.1714.18

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top