NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 13.81 and 13.94

Intraday Target 113.72
Intraday Target 213.77
Intraday Target 313.846666666667
Intraday Target 413.9
Intraday Target 513.98

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 02 April 2025 13.83 (0.14%) 13.82 13.79 - 13.92 1.322 times
Tue 01 April 2025 13.81 (0.44%) 13.85 13.79 - 13.89 0.7255 times
Fri 28 March 2025 13.75 (-0.65%) 13.83 13.75 - 13.86 0.6201 times
Wed 26 March 2025 13.84 (-1.49%) 13.93 13.81 - 13.98 0.6012 times
Mon 24 March 2025 14.05 (1.44%) 13.95 13.94 - 14.05 2.3198 times
Fri 21 March 2025 13.85 (0.73%) 13.85 13.81 - 13.87 0.6531 times
Thu 20 March 2025 13.75 (1.03%) 13.67 13.65 - 13.84 1.4353 times
Wed 19 March 2025 13.61 (-0.51%) 13.64 13.55 - 13.66 0.9396 times
Tue 18 March 2025 13.68 (0.07%) 13.70 13.59 - 13.70 0.5508 times
Mon 17 March 2025 13.67 (0%) 13.68 13.61 - 13.70 0.8325 times
Fri 14 March 2025 13.67 (-0.8%) 13.72 13.65 - 13.80 1.1331 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.75 and 13.88

Weekly Target 113.72
Weekly Target 213.77
Weekly Target 313.846666666667
Weekly Target 413.9
Weekly Target 513.98

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 02 April 2025 13.83 (0.58%) 13.85 13.79 - 13.92 0.6447 times
Fri 28 March 2025 13.75 (-0.72%) 13.95 13.75 - 14.05 1.115 times
Fri 21 March 2025 13.85 (1.32%) 13.68 13.55 - 13.87 1.3891 times
Fri 14 March 2025 13.67 (-1.44%) 13.94 13.65 - 13.94 0.896 times
Fri 07 March 2025 13.87 (-0.79%) 14.03 13.86 - 14.05 0.9495 times
Fri 28 February 2025 13.98 (0.36%) 13.99 13.91 - 14.03 0.6992 times
Fri 21 February 2025 13.93 (0.65%) 13.83 13.82 - 13.93 0.9753 times
Wed 19 February 2025 13.84 (0.07%) 13.81 13.80 - 13.86 0.7617 times
Fri 14 February 2025 13.83 (0%) 13.84 13.72 - 13.87 1.2141 times
Fri 07 February 2025 13.83 (0.51%) 13.79 13.75 - 13.87 1.3554 times
Fri 31 January 2025 13.76 (0.51%) 13.70 13.69 - 13.78 1.4753 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.75 and 13.88

Monthly Target 113.72
Monthly Target 213.77
Monthly Target 313.846666666667
Monthly Target 413.9
Monthly Target 513.98

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 02 April 2025 13.83 (0.58%) 13.85 13.79 - 13.92 0.1522 times
Fri 28 March 2025 13.75 (-1.65%) 14.03 13.55 - 14.05 1.0271 times
Fri 28 February 2025 13.98 (1.6%) 13.79 13.72 - 14.03 1.182 times
Fri 31 January 2025 13.76 (1.33%) 13.58 13.57 - 13.92 1.2609 times
Tue 31 December 2024 13.58 (-2.23%) 13.97 13.26 - 13.99 1.5856 times
Tue 26 November 2024 13.89 (0%) 13.87 13.71 - 14.24 0.9107 times
Thu 31 October 2024 13.89 (-2.32%) 14.31 13.75 - 14.38 1.5745 times
Mon 30 September 2024 14.22 (1.43%) 14.09 14.00 - 14.38 0.8766 times
Fri 30 August 2024 14.02 (1.3%) 14.08 13.80 - 14.11 0.606 times
Wed 31 July 2024 13.84 (-0.29%) 13.81 13.65 - 14.11 0.8244 times
Fri 28 June 2024 13.88 (3.81%) 13.43 13.37 - 13.88 0.8303 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 13.69 and 14.19

Yearly Target 113.31
Yearly Target 213.57
Yearly Target 313.81
Yearly Target 414.07
Yearly Target 514.31

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 02 April 2025 13.83 (1.84%) 13.58 13.55 - 14.05 0.3787 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.3059 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.2016 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.3619 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.6943 times
Thu 31 December 2020 16.43 (1.36%) 16.24 12.12 - 17.22 0.9399 times
Tue 31 December 2019 16.21 (9.75%) 14.81 14.81 - 18.86 0.8805 times
Mon 31 December 2018 14.77 (-14.72%) 17.34 14.30 - 17.43 1.149 times
Wed 27 December 2017 17.32 (6.52%) 16.24 16.16 - 18.59 0.8657 times
Fri 30 December 2016 16.26 (-8.96%) 17.93 16.00 - 19.89 1.2225 times
Thu 31 December 2015 17.86 (0%) 16.91 16.59 - 18.76 0.2171 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.77
20 day DMA 13.82
35 day DMA 13.85
50 day DMA 13.82
100 day DMA 13.77
150 day DMA 13.91
200 day DMA 13.88

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.8213.82
12 day EMA13.813.813.8
20 day EMA13.8113.8113.81
35 day EMA13.813.813.8
50 day EMA13.8113.8113.81

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.8613.85
12 day SMA13.7713.7813.78
20 day SMA13.8213.8313.84
35 day SMA13.8513.8513.85
50 day SMA13.8213.8113.81
100 day SMA13.7713.7713.77
150 day SMA13.9113.9113.91
200 day SMA13.8813.8813.88

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top