KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 12.66 and 12.74

Intraday Target 112.64
Intraday Target 212.68
Intraday Target 312.72
Intraday Target 412.76
Intraday Target 512.8

Daily price and volume Kkr Income

Date Closing Open Range Volume
Fri 14 February 2025 12.72 (-0.31%) 12.75 12.68 - 12.76 1.2224 times
Thu 13 February 2025 12.76 (-0.93%) 12.86 12.76 - 12.86 0.5824 times
Wed 12 February 2025 12.88 (0.08%) 12.78 12.78 - 12.89 0.6016 times
Tue 11 February 2025 12.87 (0.08%) 12.85 12.81 - 12.95 1.1045 times
Mon 10 February 2025 12.86 (0.78%) 12.83 12.77 - 12.86 0.8973 times
Fri 07 February 2025 12.76 (-0.23%) 12.78 12.75 - 12.88 1.6619 times
Thu 06 February 2025 12.79 (-1.24%) 12.89 12.79 - 12.93 0.8151 times
Wed 05 February 2025 12.95 (0.7%) 12.91 12.86 - 12.98 1.2197 times
Tue 04 February 2025 12.86 (1.18%) 12.78 12.70 - 12.86 1.0174 times
Mon 03 February 2025 12.71 (0.63%) 12.56 12.54 - 12.71 0.8776 times
Fri 31 January 2025 12.63 (0%) 12.68 12.62 - 12.80 1.6088 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 12.57 and 12.84

Weekly Target 112.51
Weekly Target 212.62
Weekly Target 312.783333333333
Weekly Target 412.89
Weekly Target 513.05

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Fri 14 February 2025 12.72 (-0.31%) 12.83 12.68 - 12.95 1.3979 times
Fri 07 February 2025 12.76 (1.03%) 12.56 12.54 - 12.98 1.7732 times
Fri 31 January 2025 12.63 (-2.55%) 12.96 12.56 - 12.96 2.5587 times
Fri 24 January 2025 12.96 (-0.46%) 13.11 12.95 - 13.16 1.0992 times
Fri 17 January 2025 13.02 (0%) 13.15 13.02 - 13.18 0.3394 times
Fri 17 January 2025 13.02 (-2.62%) 13.40 13.02 - 13.47 1.1569 times
Mon 13 January 2025 13.37 (-0.82%) 13.40 13.33 - 13.47 0.1453 times
Fri 10 January 2025 13.48 (-0.88%) 13.59 13.38 - 13.63 0.3004 times
Wed 08 January 2025 13.60 (1.19%) 13.42 13.41 - 13.67 0.5654 times
Fri 03 January 2025 13.44 (1.82%) 13.21 13.18 - 13.57 0.6636 times
Fri 27 December 2024 13.20 (1.3%) 13.05 13.05 - 13.35 0.6653 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 12.63 and 13.07

Monthly Target 112.31
Monthly Target 212.51
Monthly Target 312.746666666667
Monthly Target 412.95
Monthly Target 513.19

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Fri 14 February 2025 12.72 (0.71%) 12.56 12.54 - 12.98 0.7941 times
Fri 31 January 2025 12.63 (-5.61%) 13.36 12.56 - 13.67 1.6363 times
Tue 31 December 2024 13.38 (0.75%) 13.57 12.88 - 13.70 0.7087 times
Tue 26 November 2024 13.28 (-4.8%) 13.93 13.04 - 14.00 1.1446 times
Thu 31 October 2024 13.95 (-5.49%) 14.76 13.84 - 15.09 1.4108 times
Mon 30 September 2024 14.76 (1.03%) 14.60 14.37 - 14.89 0.8427 times
Fri 30 August 2024 14.61 (1.6%) 14.38 13.86 - 14.70 0.865 times
Wed 31 July 2024 14.38 (4.96%) 13.70 13.58 - 14.45 1.15 times
Fri 28 June 2024 13.70 (2.47%) 13.39 13.33 - 13.77 0.6886 times
Fri 31 May 2024 13.37 (0.45%) 13.29 13.16 - 13.53 0.7592 times
Tue 30 April 2024 13.31 (-1.7%) 13.50 12.91 - 13.57 0.9465 times

 monthly chart KkrIncome

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kkr Income KIO is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KkrIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 12.82
12 day DMA 12.79
20 day DMA 12.83
35 day DMA 13.07
50 day DMA 13.15
100 day DMA 13.62
150 day DMA 13.85
200 day DMA 13.78

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.8212.85
12 day EMA12.8212.8412.85
20 day EMA12.8812.912.91
35 day EMA12.981313.01
50 day EMA13.1313.1513.17

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.8312.83
12 day SMA12.7912.7812.78
20 day SMA12.8312.8512.87
35 day SMA13.0713.0913.1
50 day SMA13.1513.1613.18
100 day SMA13.6213.6413.66
150 day SMA13.8513.8613.86
200 day SMA13.7813.7813.78

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top