ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 11.58 and 11.64

Intraday Target 111.57
Intraday Target 211.59
Intraday Target 311.63
Intraday Target 411.65
Intraday Target 511.69

Daily price and volume Kkr Income

Date Closing Open Range Volume
Mon 29 December 2025 11.61 (-0.6%) 11.63 11.61 - 11.67 0.7548 times
Fri 26 December 2025 11.68 (0.52%) 11.64 11.64 - 11.69 0.6739 times
Wed 24 December 2025 11.62 (0.35%) 11.57 11.55 - 11.63 0.6816 times
Tue 23 December 2025 11.58 (0%) 11.58 11.56 - 11.62 0.7736 times
Mon 22 December 2025 11.58 (0.61%) 11.54 11.52 - 11.58 0.6298 times
Fri 19 December 2025 11.51 (0.61%) 11.50 11.45 - 11.52 1.7345 times
Thu 18 December 2025 11.44 (-0.87%) 11.52 11.39 - 11.59 2.2192 times
Wed 17 December 2025 11.54 (-0.77%) 11.60 11.51 - 11.61 0.8615 times
Tue 16 December 2025 11.63 (0.35%) 11.62 11.60 - 11.67 0.7019 times
Mon 15 December 2025 11.59 (0%) 11.60 11.56 - 11.63 0.9692 times
Fri 12 December 2025 11.59 (-1.11%) 11.63 11.55 - 11.63 1.0299 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 11.58 and 11.64

Weekly Target 111.57
Weekly Target 211.59
Weekly Target 311.63
Weekly Target 411.65
Weekly Target 511.69

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Mon 29 December 2025 11.61 (-0.6%) 11.63 11.61 - 11.67 0.2384 times
Fri 26 December 2025 11.68 (1.48%) 11.54 11.52 - 11.69 0.8713 times
Fri 19 December 2025 11.51 (-0.69%) 11.60 11.39 - 11.67 2.0485 times
Fri 12 December 2025 11.59 (-0.94%) 11.70 11.55 - 11.82 1.1531 times
Fri 05 December 2025 11.70 (-0.17%) 11.71 11.63 - 11.73 1.0091 times
Fri 28 November 2025 11.72 (2.54%) 11.45 11.40 - 11.72 0.9714 times
Fri 21 November 2025 11.43 (-2.39%) 11.67 11.38 - 11.72 1.4226 times
Fri 14 November 2025 11.71 (-2.42%) 12.07 11.68 - 12.12 1.328 times
Fri 07 November 2025 12.00 (-0.91%) 12.02 11.93 - 12.07 0.7056 times
Fri 31 October 2025 12.11 (0%) 12.15 12.05 - 12.15 0.2521 times
Fri 31 October 2025 12.11 (2.11%) 11.91 11.85 - 12.15 1.3633 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 11.29 and 11.72

Monthly Target 111.18
Monthly Target 211.39
Monthly Target 311.606666666667
Monthly Target 411.82
Monthly Target 512.04

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Mon 29 December 2025 11.61 (-0.94%) 11.71 11.39 - 11.82 1.2214 times
Fri 28 November 2025 11.72 (-3.22%) 12.02 11.38 - 12.12 1.0165 times
Fri 31 October 2025 12.11 (-3.89%) 12.64 11.57 - 12.64 1.5303 times
Tue 30 September 2025 12.60 (0.88%) 12.46 12.38 - 12.76 0.8974 times
Fri 29 August 2025 12.49 (-2.12%) 12.80 12.26 - 12.83 1.0972 times
Thu 31 July 2025 12.76 (1.59%) 12.55 12.44 - 12.81 1.2057 times
Mon 30 June 2025 12.56 (3.46%) 12.14 12.10 - 12.58 0.6438 times
Fri 30 May 2025 12.14 (2.45%) 11.93 11.83 - 12.19 0.7192 times
Wed 30 April 2025 11.85 (-3.58%) 12.24 10.69 - 12.26 0.8485 times
Mon 31 March 2025 12.29 (-1.21%) 12.46 12.12 - 12.49 0.8202 times
Fri 28 February 2025 12.44 (-1.5%) 12.56 12.38 - 12.98 1.0268 times

 monthly chart KkrIncome

Yearly price and charts KkrIncome

Strong yearly Stock price targets for KkrIncome KIO are 9.66 and 12.64

Yearly Target 19.01
Yearly Target 210.31
Yearly Target 311.99
Yearly Target 413.29
Yearly Target 514.97

Yearly price and volumes Kkr Income

Date Closing Open Range Volume
Mon 29 December 2025 11.61 (-13.23%) 13.36 10.69 - 13.67 2.224 times
Tue 31 December 2024 13.38 (6.44%) 12.64 12.38 - 15.09 1.0944 times
Fri 29 December 2023 12.57 (14.17%) 11.04 10.29 - 12.61 1.4257 times
Fri 30 December 2022 11.01 (-34.93%) 16.87 10.64 - 16.89 0.711 times
Fri 31 December 2021 16.92 (17.26%) 14.50 14.32 - 17.05 0.5653 times
Thu 31 December 2020 14.43 (-8.56%) 15.80 8.36 - 16.38 1.0745 times
Tue 31 December 2019 15.78 (10.74%) 14.22 14.13 - 16.08 0.7935 times
Mon 31 December 2018 14.25 (-10.49%) 16.09 13.28 - 17.02 0.8202 times
Wed 27 December 2017 15.92 (-0.69%) 16.10 15.59 - 18.63 0.7818 times
Fri 30 December 2016 16.03 (15.57%) 13.73 12.26 - 16.18 0.5096 times
Thu 31 December 2015 13.87 (0%) 14.88 13.22 - 14.98 0.1057 times

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrIncome in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KkrIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.59
20 day DMA 11.64
35 day DMA 11.68
50 day DMA 11.75
100 day DMA 12.14
150 day DMA 12.23
200 day DMA 12.14

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.6111.58
12 day EMA11.6111.6111.6
20 day EMA11.6311.6311.63
35 day EMA11.6911.711.7
50 day EMA11.7611.7711.77

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.5911.55
12 day SMA11.5911.6111.62
20 day SMA11.6411.6511.65
35 day SMA11.6811.6911.7
50 day SMA11.7511.7611.76
100 day SMA12.1412.1512.16
150 day SMA12.2312.2312.23
200 day SMA12.1412.1412.14

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top