Munafa Stock Market Course + Intraday & FNO calls 
KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 11.51 and 11.62
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.526666666667 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.64 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.55 (0.96%) | 11.52 | 11.46 - 11.57 | 0.9116 times | Tue 20 January 2026 | 11.44 (-1.21%) | 11.50 | 11.43 - 11.51 | 1.1545 times | Fri 16 January 2026 | 11.58 (-0.6%) | 11.50 | 11.45 - 11.58 | 2.2977 times | Thu 15 January 2026 | 11.65 (-0.68%) | 11.71 | 11.65 - 11.72 | 1.1299 times | Wed 14 January 2026 | 11.73 (0.09%) | 11.68 | 11.67 - 11.73 | 0.8282 times | Tue 13 January 2026 | 11.72 (0%) | 11.71 | 11.68 - 11.72 | 0.5754 times | Mon 12 January 2026 | 11.72 (0%) | 11.66 | 11.65 - 11.75 | 1.0144 times | Fri 09 January 2026 | 11.72 (0.09%) | 11.71 | 11.68 - 11.72 | 0.9143 times | Thu 08 January 2026 | 11.71 (0.6%) | 11.62 | 11.62 - 11.71 | 0.6502 times | Wed 07 January 2026 | 11.64 (-0.09%) | 11.64 | 11.62 - 11.67 | 0.5238 times | Tue 06 January 2026 | 11.65 (0.43%) | 11.59 | 11.59 - 11.65 | 0.8928 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.49 and 11.63
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.55 (-0.26%) | 11.50 | 11.43 - 11.57 | 0.4824 times | Fri 16 January 2026 | 11.58 (-1.19%) | 11.66 | 11.45 - 11.75 | 1.3648 times | Fri 09 January 2026 | 11.72 (1.21%) | 11.61 | 11.58 - 11.72 | 0.8951 times | Fri 02 January 2026 | 11.58 (-0.26%) | 11.63 | 11.55 - 11.70 | 0.8388 times | Mon 29 December 2025 | 11.61 (-0.6%) | 11.63 | 11.61 - 11.67 | 0.2432 times | Fri 26 December 2025 | 11.68 (1.48%) | 11.54 | 11.52 - 11.69 | 0.8889 times | Fri 19 December 2025 | 11.51 (-0.69%) | 11.60 | 11.39 - 11.67 | 2.0899 times | Fri 12 December 2025 | 11.59 (-0.94%) | 11.70 | 11.55 - 11.82 | 1.1764 times | Fri 05 December 2025 | 11.70 (-0.17%) | 11.71 | 11.63 - 11.73 | 1.0295 times | Fri 28 November 2025 | 11.72 (2.54%) | 11.45 | 11.40 - 11.72 | 0.991 times | Fri 21 November 2025 | 11.43 (-2.39%) | 11.67 | 11.38 - 11.72 | 1.4514 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.33 and 11.65
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.55 (-0.35%) | 11.70 | 11.43 - 11.75 | 0.6649 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.3652 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.0179 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.5325 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.8987 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.0988 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.2074 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.6447 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 0.7203 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 0.8497 times | Mon 31 March 2025 | 12.29 (-1.21%) | 12.46 | 12.12 - 12.49 | 0.8214 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 11.33 and 11.65
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 11.576666666667 |
| Yearly Target 4 | 11.72 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.55 (-0.35%) | 11.70 | 11.43 - 11.75 | 0.1294 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 2.3342 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.1351 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.4786 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.7374 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.5863 times | Thu 31 December 2020 | 14.43 (-8.56%) | 15.80 | 8.36 - 16.38 | 1.1144 times | Tue 31 December 2019 | 15.78 (10.74%) | 14.22 | 14.13 - 16.08 | 0.8229 times | Mon 31 December 2018 | 14.25 (-10.49%) | 16.09 | 13.28 - 17.02 | 0.8507 times | Wed 27 December 2017 | 15.92 (-0.69%) | 16.10 | 15.59 - 18.63 | 0.8108 times | Fri 30 December 2016 | 16.03 (15.57%) | 13.73 | 12.26 - 16.18 | 0.5285 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.
KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrIncome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.58 | 11.65 |
| 12 day EMA | 11.62 | 11.63 | 11.66 |
| 20 day EMA | 11.64 | 11.65 | 11.67 |
| 35 day EMA | 11.64 | 11.65 | 11.66 |
| 50 day EMA | 11.68 | 11.69 | 11.7 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.62 | 11.68 |
| 12 day SMA | 11.64 | 11.65 | 11.66 |
| 20 day SMA | 11.63 | 11.63 | 11.63 |
| 35 day SMA | 11.64 | 11.64 | 11.65 |
| 50 day SMA | 11.67 | 11.67 | 11.68 |
| 100 day SMA | 12 | 12.01 | 12.02 |
| 150 day SMA | 12.18 | 12.18 | 12.19 |
| 200 day SMA | 12.09 | 12.09 | 12.1 |
Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
