KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 11.24 and 11.41

Intraday Target 111.19
Intraday Target 211.28
Intraday Target 311.363333333333
Intraday Target 411.45
Intraday Target 511.53

Daily price and volume Kkr Income

Date Closing Open Range Volume
Mon 21 April 2025 11.36 (-0.79%) 11.44 11.28 - 11.45 2.3699 times
Thu 17 April 2025 11.45 (0.44%) 11.39 11.39 - 11.48 4.2755 times
Wed 16 April 2025 11.40 (0%) 11.47 11.37 - 11.47 0 times
Wed 16 April 2025 11.40 (0%) 11.47 11.37 - 11.47 0 times
Wed 16 April 2025 11.40 (0%) 11.47 11.37 - 11.47 0 times
Wed 16 April 2025 11.40 (0%) 11.47 11.37 - 11.47 0 times
Wed 16 April 2025 11.40 (0%) 11.47 11.37 - 11.47 3.3546 times
Wed 16 April 2025 11.40 (0%) 11.47 11.37 - 11.47 0 times
Wed 16 April 2025 11.40 (0%) 11.47 11.37 - 11.47 0 times
Wed 16 April 2025 11.40 (0%) 11.47 11.37 - 11.47 0 times
Wed 16 April 2025 11.40 (0%) 11.47 11.37 - 11.47 0 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 11.24 and 11.41

Weekly Target 111.19
Weekly Target 211.28
Weekly Target 311.363333333333
Weekly Target 411.45
Weekly Target 511.53

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Mon 21 April 2025 11.36 (-0.79%) 11.44 11.28 - 11.45 2.3699 times
Thu 17 April 2025 11.45 (0.44%) 11.47 11.37 - 11.48 4.2755 times
Wed 16 April 2025 11.40 (0%) 11.47 11.37 - 11.47 0 times
Wed 16 April 2025 11.40 (0%) 11.47 11.37 - 11.47 0 times
Wed 16 April 2025 11.40 (0%) 11.47 11.37 - 11.47 0 times
Wed 16 April 2025 11.40 (0%) 11.47 11.37 - 11.47 3.3546 times
Wed 16 April 2025 11.40 (0%) 11.47 11.37 - 11.47 0 times
Wed 16 April 2025 11.40 (0%) 11.47 11.37 - 11.47 0 times
Wed 16 April 2025 11.40 (0%) 11.47 11.37 - 11.47 0 times
Wed 16 April 2025 11.40 (0%) 11.47 11.37 - 11.47 0 times
Wed 16 April 2025 11.40 (1.06%) 11.40 11.30 - 11.54 9.3356 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 10.24 and 11.81

Monthly Target 19.87
Monthly Target 210.61
Monthly Target 311.436666666667
Monthly Target 412.18
Monthly Target 513.01

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Mon 21 April 2025 11.36 (-7.79%) 12.24 10.69 - 12.26 1.3259 times
Fri 28 March 2025 12.32 (-0.96%) 12.46 12.12 - 12.49 1.1652 times
Fri 28 February 2025 12.44 (-1.5%) 12.56 12.38 - 12.98 1.61 times
Fri 31 January 2025 12.63 (-5.61%) 13.36 12.56 - 13.67 1.2441 times
Tue 31 December 2024 13.38 (0.75%) 13.57 12.88 - 13.70 0.5389 times
Tue 26 November 2024 13.28 (-4.8%) 13.93 13.04 - 14.00 0.8703 times
Thu 31 October 2024 13.95 (-5.49%) 14.76 13.84 - 15.09 1.0727 times
Mon 30 September 2024 14.76 (1.03%) 14.60 14.37 - 14.89 0.6408 times
Fri 30 August 2024 14.61 (1.6%) 14.38 13.86 - 14.70 0.6577 times
Wed 31 July 2024 14.38 (4.96%) 13.70 13.58 - 14.45 0.8744 times
Fri 28 June 2024 13.70 (2.47%) 13.39 13.33 - 13.77 0.5236 times

 monthly chart KkrIncome

Yearly price and charts KkrIncome

Strong yearly Stock price targets for KkrIncome KIO are 9.54 and 12.52

Yearly Target 18.93
Yearly Target 210.14
Yearly Target 311.906666666667
Yearly Target 413.12
Yearly Target 514.89

Yearly price and volumes Kkr Income

Date Closing Open Range Volume
Mon 21 April 2025 11.36 (-15.1%) 13.36 10.69 - 13.67 0.7906 times
Tue 31 December 2024 13.38 (6.44%) 12.64 12.38 - 15.09 1.3075 times
Fri 29 December 2023 12.57 (14.17%) 11.04 10.29 - 12.61 1.686 times
Fri 30 December 2022 11.01 (-34.93%) 16.87 10.64 - 16.89 0.8409 times
Fri 31 December 2021 16.92 (17.26%) 14.50 14.32 - 17.05 0.6686 times
Thu 31 December 2020 14.43 (-8.56%) 15.80 8.36 - 16.38 1.2708 times
Tue 31 December 2019 15.78 (10.74%) 14.22 14.13 - 16.08 0.9384 times
Mon 31 December 2018 14.25 (-10.49%) 16.09 13.28 - 17.02 0.97 times
Wed 27 December 2017 15.92 (-0.69%) 16.10 15.59 - 18.63 0.9246 times
Fri 30 December 2016 16.03 (15.57%) 13.73 12.26 - 16.18 0.6027 times
Thu 31 December 2015 13.87 (0%) 14.73 13.22 - 14.98 0.1724 times

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kkr Income KIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KkrIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.4
20 day DMA 11.37
35 day DMA 11.72
50 day DMA 11.94
100 day DMA 12.53
150 day DMA 13.03
200 day DMA 13.36

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.4111.39
12 day EMA11.4211.4311.43
20 day EMA11.511.5111.52
35 day EMA11.711.7211.74
50 day EMA11.9611.9812

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.4111.4
12 day SMA11.411.4111.4
20 day SMA11.3711.3611.39
35 day SMA11.7211.7411.76
50 day SMA11.9411.9711.99
100 day SMA12.5312.5512.57
150 day SMA13.0313.0513.08
200 day SMA13.3613.3713.38

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top