ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 9.69 and 9.76

Intraday Target 19.67
Intraday Target 29.71
Intraday Target 39.7433333333333
Intraday Target 49.78
Intraday Target 59.81

Daily price and volume Kkr Income

Date Closing Open Range Volume
Mon 26 October 2026 9.74 (0%) 9.78 9.71 - 9.78 0.6589 times
Fri 23 October 2026 9.74 (-0.61%) 9.73 9.70 - 9.77 1.1609 times
Thu 22 October 2026 9.80 (-1.01%) 9.85 9.77 - 9.90 0.7734 times
Wed 21 October 2026 9.90 (0.1%) 9.89 9.84 - 9.91 1.4296 times
Tue 20 October 2026 9.89 (-0.9%) 9.91 9.86 - 9.96 0.9874 times
Mon 19 October 2026 9.98 (0.4%) 9.94 9.89 - 9.99 0.9123 times
Fri 16 October 2026 9.94 (-0.2%) 9.91 9.86 - 10.08 0.8279 times
Thu 15 October 2026 9.96 (1.12%) 9.88 9.81 - 9.97 0.8855 times
Wed 14 October 2026 9.85 (-1.2%) 9.91 9.78 - 9.91 1.4731 times
Tue 13 October 2026 9.97 (-0.7%) 10.05 9.94 - 10.09 0.891 times
Mon 12 October 2026 10.04 (-0.99%) 10.10 10.02 - 10.10 1.0181 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 9.69 and 9.76

Weekly Target 19.67
Weekly Target 29.71
Weekly Target 39.7433333333333
Weekly Target 49.78
Weekly Target 59.81

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Mon 26 October 2026 9.74 (0%) 9.78 9.71 - 9.78 0.2115 times
Fri 23 October 2026 9.74 (-2.01%) 9.94 9.70 - 9.99 1.6896 times
Fri 16 October 2026 9.94 (-1.97%) 10.10 9.78 - 10.10 1.6357 times
Fri 09 October 2026 10.14 (-2.03%) 10.37 10.06 - 10.38 1.1933 times
Fri 02 October 2026 10.35 (-0.86%) 10.40 10.17 - 10.45 1.2297 times
Fri 25 September 2026 10.44 (-1.6%) 10.67 10.30 - 10.68 0.9311 times
Fri 18 September 2026 10.61 (-3.11%) 10.91 10.61 - 10.93 0.9705 times
Fri 11 September 2026 10.95 (-0.73%) 11.04 10.88 - 11.06 0.949 times
Fri 04 September 2026 11.03 (0.27%) 11.00 11.00 - 11.10 0.5179 times
Fri 28 August 2026 11.00 (0.36%) 10.99 10.96 - 11.10 0.6718 times
Fri 21 August 2026 10.96 (-1.44%) 11.09 10.90 - 11.16 0.7506 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 9.36 and 10.08

Monthly Target 19.23
Monthly Target 29.49
Monthly Target 39.9533333333333
Monthly Target 410.21
Monthly Target 510.67

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Mon 26 October 2026 9.74 (-5.44%) 10.27 9.70 - 10.42 1.2245 times
Wed 30 September 2026 10.30 (-6.87%) 11.05 10.22 - 11.10 0.943 times
Mon 31 August 2026 11.06 (0.45%) 11.00 10.90 - 11.28 0.7745 times
Fri 31 July 2026 11.01 (-2.22%) 11.26 10.92 - 11.46 1.0199 times
Tue 30 June 2026 11.26 (-0.44%) 11.33 11.11 - 11.43 0.6729 times
Fri 29 May 2026 11.31 (-0.26%) 11.32 10.92 - 11.45 0.7708 times
Thu 30 April 2026 11.34 (3.09%) 11.09 10.76 - 11.35 0.8223 times
Tue 31 March 2026 11.00 (-4.1%) 11.37 10.65 - 11.51 1.6174 times
Fri 27 February 2026 11.47 (-1.04%) 11.62 11.43 - 11.82 1.0186 times
Fri 30 January 2026 11.59 (0%) 11.70 11.43 - 11.75 1.1361 times
Wed 31 December 2025 11.59 (-1.11%) 11.71 11.39 - 11.82 1.5368 times

 monthly chart KkrIncome

Yearly price and charts KkrIncome

Strong yearly Stock price targets for KkrIncome KIO are 8.66 and 10.78

Yearly Target 18.3
Yearly Target 29.02
Yearly Target 310.42
Yearly Target 411.14
Yearly Target 512.54

Yearly price and volumes Kkr Income

Date Closing Open Range Volume
Mon 26 October 2026 9.74 (-15.96%) 11.70 9.70 - 11.82 1.4599 times
Wed 31 December 2025 11.59 (-13.38%) 13.36 10.69 - 13.67 2.0123 times
Tue 31 December 2024 13.38 (6.44%) 12.64 12.38 - 15.09 0.9769 times
Fri 29 December 2023 12.57 (14.17%) 11.04 10.29 - 12.61 1.2567 times
Fri 30 December 2022 11.01 (-34.93%) 16.87 10.64 - 16.89 0.6229 times
Fri 31 December 2021 16.92 (17.26%) 14.50 14.32 - 17.05 0.5048 times
Thu 31 December 2020 14.43 (-8.56%) 15.80 8.36 - 16.38 0.9805 times
Tue 31 December 2019 15.78 (10.74%) 14.22 14.13 - 16.08 0.7241 times
Mon 31 December 2018 14.25 (-10.49%) 16.09 13.28 - 17.02 0.7485 times
Wed 27 December 2017 15.92 (-0.69%) 16.10 15.59 - 18.63 0.7134 times
Fri 30 December 2016 16.03 (0%) 15.84 14.63 - 16.18 0.1921 times

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.

KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KkrIncome in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KkrIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.91
20 day DMA 10.06
35 day DMA 10.32
50 day DMA 10.53
100 day DMA 10.86
150 day DMA 10.96
200 day DMA 11.08

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.849.89
12 day EMA9.929.959.99
20 day EMA10.0510.0810.12
35 day EMA10.2910.3210.35
50 day EMA10.5210.5510.58

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.869.9
12 day SMA9.919.959.99
20 day SMA10.0610.0810.12
35 day SMA10.3210.3610.4
50 day SMA10.5310.5610.59
100 day SMA10.8610.8810.9
150 day SMA10.9610.9610.97
200 day SMA11.0811.0911.1

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top