Munafa Stock Market Course + Intraday & FNO calls 
KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 11.18 and 11.26
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.243333333333 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.32 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.23 (0.18%) | 11.24 | 11.21 - 11.29 | 0.5837 times | Wed 13 May 2026 | 11.21 (0.81%) | 11.14 | 11.12 - 11.22 | 0.8324 times | Tue 12 May 2026 | 11.12 (-0.36%) | 11.18 | 11.08 - 11.18 | 0.5605 times | Mon 11 May 2026 | 11.16 (-0.62%) | 11.17 | 11.14 - 11.22 | 1.2948 times | Fri 08 May 2026 | 11.23 (-1.23%) | 11.29 | 11.14 - 11.31 | 1.5558 times | Thu 07 May 2026 | 11.37 (0%) | 11.43 | 11.36 - 11.43 | 0.8092 times | Wed 06 May 2026 | 11.37 (0.8%) | 11.32 | 11.31 - 11.38 | 1.245 times | Tue 05 May 2026 | 11.28 (-0.09%) | 11.30 | 11.27 - 11.37 | 0.8679 times | Mon 04 May 2026 | 11.29 (-0.18%) | 11.27 | 11.25 - 11.36 | 1.1697 times | Fri 01 May 2026 | 11.31 (-0.26%) | 11.32 | 11.31 - 11.44 | 1.0811 times | Thu 30 April 2026 | 11.34 (1.16%) | 11.27 | 11.20 - 11.35 | 1.0858 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.16 and 11.37
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.23 (0%) | 11.17 | 11.08 - 11.29 | 0.6001 times | Fri 08 May 2026 | 11.23 (-0.71%) | 11.27 | 11.14 - 11.43 | 1.0361 times | Fri 01 May 2026 | 11.31 (1.16%) | 11.14 | 11.14 - 11.44 | 0.8066 times | Fri 24 April 2026 | 11.18 (0%) | 11.22 | 11.09 - 11.22 | 0.5329 times | Fri 17 April 2026 | 11.18 (2.29%) | 10.90 | 10.86 - 11.26 | 0.7587 times | Fri 10 April 2026 | 10.93 (1.02%) | 10.76 | 10.76 - 11.22 | 0.9884 times | Thu 02 April 2026 | 10.82 (0.93%) | 10.78 | 10.65 - 11.24 | 1.028 times | Fri 27 March 2026 | 10.72 (0.09%) | 10.78 | 10.69 - 10.97 | 1.1182 times | Fri 20 March 2026 | 10.71 (-1.02%) | 10.86 | 10.67 - 11.06 | 0.8096 times | Fri 13 March 2026 | 10.82 (-3.31%) | 11.15 | 10.74 - 11.23 | 2.3214 times | Fri 06 March 2026 | 11.19 (-2.44%) | 11.37 | 11.08 - 11.51 | 1.8934 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 10.98 and 11.34
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.23 (-0.97%) | 11.32 | 11.08 - 11.44 | 0.3771 times | Thu 30 April 2026 | 11.34 (3.09%) | 11.09 | 10.76 - 11.35 | 0.697 times | Tue 31 March 2026 | 11.00 (-4.1%) | 11.37 | 10.65 - 11.51 | 1.3708 times | Fri 27 February 2026 | 11.47 (-1.04%) | 11.62 | 11.43 - 11.82 | 0.8633 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 0.9629 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.3025 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.0118 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.4656 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.8932 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.0557 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.2001 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 10.36 and 11.53
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 11.233333333333 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 12.4 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.23 (-3.11%) | 11.70 | 10.65 - 11.82 | 0.7931 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 2.1694 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.0531 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.3549 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.6715 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.5442 times | Thu 31 December 2020 | 14.43 (-8.56%) | 15.80 | 8.36 - 16.38 | 1.0571 times | Tue 31 December 2019 | 15.78 (10.74%) | 14.22 | 14.13 - 16.08 | 0.7806 times | Mon 31 December 2018 | 14.25 (-10.49%) | 16.09 | 13.28 - 17.02 | 0.8069 times | Wed 27 December 2017 | 15.92 (-0.69%) | 16.10 | 15.59 - 18.63 | 0.7691 times | Fri 30 December 2016 | 16.03 (0%) | 13.61 | 13.54 - 16.18 | 0.41 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KkrIncome in short term but the sell signal is initial and weak.
KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KkrIncome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KkrIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.21 | 11.21 |
| 12 day EMA | 11.22 | 11.22 | 11.22 |
| 20 day EMA | 11.2 | 11.2 | 11.2 |
| 35 day EMA | 11.18 | 11.18 | 11.18 |
| 50 day EMA | 11.11 | 11.11 | 11.11 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.22 | 11.25 |
| 12 day SMA | 11.26 | 11.25 | 11.26 |
| 20 day SMA | 11.22 | 11.22 | 11.21 |
| 35 day SMA | 11.11 | 11.1 | 11.09 |
| 50 day SMA | 11.08 | 11.09 | 11.09 |
| 100 day SMA | 11.35 | 11.35 | 11.35 |
| 150 day SMA | 11.52 | 11.53 | 11.54 |
| 200 day SMA | 11.79 | 11.8 | 11.8 |
Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
