KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 12.3 and 12.37

Intraday Target 112.28
Intraday Target 212.31
Intraday Target 312.35
Intraday Target 412.38
Intraday Target 512.42

Daily price and volume Kkr Income

Date Closing Open Range Volume
Mon 24 March 2025 12.34 (0.08%) 12.38 12.32 - 12.39 1.0083 times
Fri 21 March 2025 12.33 (0.08%) 12.32 12.26 - 12.36 0.5222 times
Thu 20 March 2025 12.32 (0.49%) 12.23 12.22 - 12.33 1.1837 times
Wed 19 March 2025 12.26 (0.66%) 12.20 12.20 - 12.27 0.8455 times
Tue 18 March 2025 12.18 (0.16%) 12.18 12.16 - 12.19 0.9714 times
Mon 17 March 2025 12.16 (-0.33%) 12.18 12.15 - 12.20 1.0173 times
Fri 14 March 2025 12.20 (-0.33%) 12.19 12.12 - 12.20 1.2647 times
Thu 13 March 2025 12.24 (-0.41%) 12.29 12.23 - 12.30 1.1852 times
Wed 12 March 2025 12.29 (0.66%) 12.24 12.24 - 12.30 0.8704 times
Tue 11 March 2025 12.21 (-0.33%) 12.23 12.21 - 12.34 1.1313 times
Mon 10 March 2025 12.25 (-0.73%) 12.29 12.22 - 12.31 1.9467 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 12.3 and 12.37

Weekly Target 112.28
Weekly Target 212.31
Weekly Target 312.35
Weekly Target 412.38
Weekly Target 512.42

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Mon 24 March 2025 12.34 (0.08%) 12.38 12.32 - 12.39 0.1709 times
Fri 21 March 2025 12.33 (1.07%) 12.18 12.15 - 12.36 0.7697 times
Fri 14 March 2025 12.20 (-1.13%) 12.29 12.12 - 12.34 1.0847 times
Fri 07 March 2025 12.34 (-0.8%) 12.46 12.30 - 12.49 1.3868 times
Fri 28 February 2025 12.44 (-1.58%) 12.67 12.38 - 12.73 1.8835 times
Fri 21 February 2025 12.64 (-0.39%) 12.67 12.64 - 12.73 0.7244 times
Wed 19 February 2025 12.69 (-0.24%) 12.71 12.66 - 12.74 0.5529 times
Fri 14 February 2025 12.72 (-0.31%) 12.83 12.68 - 12.95 0.8361 times
Fri 07 February 2025 12.76 (1.03%) 12.56 12.54 - 12.98 1.0606 times
Fri 31 January 2025 12.63 (-2.55%) 12.96 12.56 - 12.96 1.5304 times
Fri 24 January 2025 12.96 (-0.46%) 13.11 12.95 - 13.16 0.6574 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 12.05 and 12.42

Monthly Target 111.95
Monthly Target 212.14
Monthly Target 312.316666666667
Monthly Target 412.51
Monthly Target 512.69

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Mon 24 March 2025 12.34 (-0.8%) 12.46 12.12 - 12.49 1.1912 times
Fri 28 February 2025 12.44 (-1.5%) 12.56 12.38 - 12.98 1.7656 times
Fri 31 January 2025 12.63 (-5.61%) 13.36 12.56 - 13.67 1.3644 times
Tue 31 December 2024 13.38 (0.75%) 13.57 12.88 - 13.70 0.591 times
Tue 26 November 2024 13.28 (-4.8%) 13.93 13.04 - 14.00 0.9544 times
Thu 31 October 2024 13.95 (-5.49%) 14.76 13.84 - 15.09 1.1764 times
Mon 30 September 2024 14.76 (1.03%) 14.60 14.37 - 14.89 0.7027 times
Fri 30 August 2024 14.61 (1.6%) 14.38 13.86 - 14.70 0.7212 times
Wed 31 July 2024 14.38 (4.96%) 13.70 13.58 - 14.45 0.9589 times
Fri 28 June 2024 13.70 (2.47%) 13.39 13.33 - 13.77 0.5742 times
Fri 31 May 2024 13.37 (0.45%) 13.29 13.16 - 13.53 0.633 times

 monthly chart KkrIncome

Yearly price and charts KkrIncome

Strong yearly Stock price targets for KkrIncome KIO are 11.46 and 13.01

Yearly Target 111.16
Yearly Target 211.75
Yearly Target 312.71
Yearly Target 413.3
Yearly Target 514.26

Yearly price and volumes Kkr Income

Date Closing Open Range Volume
Mon 24 March 2025 12.34 (-7.77%) 13.36 12.12 - 13.67 0.5952 times
Tue 31 December 2024 13.38 (6.44%) 12.64 12.38 - 15.09 1.3353 times
Fri 29 December 2023 12.57 (14.17%) 11.04 10.29 - 12.61 1.7218 times
Fri 30 December 2022 11.01 (-34.93%) 16.87 10.64 - 16.89 0.8587 times
Fri 31 December 2021 16.92 (17.26%) 14.50 14.32 - 17.05 0.6827 times
Thu 31 December 2020 14.43 (-8.56%) 15.80 8.36 - 16.38 1.2977 times
Tue 31 December 2019 15.78 (10.74%) 14.22 14.13 - 16.08 0.9583 times
Mon 31 December 2018 14.25 (-10.49%) 16.09 13.28 - 17.02 0.9906 times
Wed 27 December 2017 15.92 (-0.69%) 16.10 15.59 - 18.63 0.9442 times
Fri 30 December 2016 16.03 (15.57%) 13.73 12.26 - 16.18 0.6154 times
Thu 31 December 2015 13.87 (0%) 14.73 13.22 - 14.98 0.1761 times

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price action analysis of KkrIncome (KIO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KkrIncome in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KkrIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 12.29
12 day DMA 12.26
20 day DMA 12.34
35 day DMA 12.52
50 day DMA 12.65
100 day DMA 13.06
150 day DMA 13.56
200 day DMA 13.64

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.2812.26
12 day EMA12.3112.312.29
20 day EMA12.3812.3812.38
35 day EMA12.5212.5312.54
50 day EMA12.6912.712.71

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2912.2512.22
12 day SMA12.2612.2612.27
20 day SMA12.3412.3512.37
35 day SMA12.5212.5312.54
50 day SMA12.6512.6712.69
100 day SMA13.0613.0713.09
150 day SMA13.5613.5713.58
200 day SMA13.6413.6513.66

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top