KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 12.66 and 12.74
Intraday Target 1 | 12.64 |
Intraday Target 2 | 12.68 |
Intraday Target 3 | 12.72 |
Intraday Target 4 | 12.76 |
Intraday Target 5 | 12.8 |
Daily price and volume Kkr Income
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 12.72 (-0.31%) | 12.75 | 12.68 - 12.76 | 1.2224 times |
Thu 13 February 2025 | 12.76 (-0.93%) | 12.86 | 12.76 - 12.86 | 0.5824 times |
Wed 12 February 2025 | 12.88 (0.08%) | 12.78 | 12.78 - 12.89 | 0.6016 times |
Tue 11 February 2025 | 12.87 (0.08%) | 12.85 | 12.81 - 12.95 | 1.1045 times |
Mon 10 February 2025 | 12.86 (0.78%) | 12.83 | 12.77 - 12.86 | 0.8973 times |
Fri 07 February 2025 | 12.76 (-0.23%) | 12.78 | 12.75 - 12.88 | 1.6619 times |
Thu 06 February 2025 | 12.79 (-1.24%) | 12.89 | 12.79 - 12.93 | 0.8151 times |
Wed 05 February 2025 | 12.95 (0.7%) | 12.91 | 12.86 - 12.98 | 1.2197 times |
Tue 04 February 2025 | 12.86 (1.18%) | 12.78 | 12.70 - 12.86 | 1.0174 times |
Mon 03 February 2025 | 12.71 (0.63%) | 12.56 | 12.54 - 12.71 | 0.8776 times |
Fri 31 January 2025 | 12.63 (0%) | 12.68 | 12.62 - 12.80 | 1.6088 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 12.57 and 12.84
Weekly Target 1 | 12.51 |
Weekly Target 2 | 12.62 |
Weekly Target 3 | 12.783333333333 |
Weekly Target 4 | 12.89 |
Weekly Target 5 | 13.05 |
Weekly price and volumes for Kkr Income
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 12.72 (-0.31%) | 12.83 | 12.68 - 12.95 | 1.3979 times |
Fri 07 February 2025 | 12.76 (1.03%) | 12.56 | 12.54 - 12.98 | 1.7732 times |
Fri 31 January 2025 | 12.63 (-2.55%) | 12.96 | 12.56 - 12.96 | 2.5587 times |
Fri 24 January 2025 | 12.96 (-0.46%) | 13.11 | 12.95 - 13.16 | 1.0992 times |
Fri 17 January 2025 | 13.02 (0%) | 13.15 | 13.02 - 13.18 | 0.3394 times |
Fri 17 January 2025 | 13.02 (-2.62%) | 13.40 | 13.02 - 13.47 | 1.1569 times |
Mon 13 January 2025 | 13.37 (-0.82%) | 13.40 | 13.33 - 13.47 | 0.1453 times |
Fri 10 January 2025 | 13.48 (-0.88%) | 13.59 | 13.38 - 13.63 | 0.3004 times |
Wed 08 January 2025 | 13.60 (1.19%) | 13.42 | 13.41 - 13.67 | 0.5654 times |
Fri 03 January 2025 | 13.44 (1.82%) | 13.21 | 13.18 - 13.57 | 0.6636 times |
Fri 27 December 2024 | 13.20 (1.3%) | 13.05 | 13.05 - 13.35 | 0.6653 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 12.63 and 13.07
Monthly Target 1 | 12.31 |
Monthly Target 2 | 12.51 |
Monthly Target 3 | 12.746666666667 |
Monthly Target 4 | 12.95 |
Monthly Target 5 | 13.19 |
Monthly price and volumes Kkr Income
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 12.72 (0.71%) | 12.56 | 12.54 - 12.98 | 0.7941 times |
Fri 31 January 2025 | 12.63 (-5.61%) | 13.36 | 12.56 - 13.67 | 1.6363 times |
Tue 31 December 2024 | 13.38 (0.75%) | 13.57 | 12.88 - 13.70 | 0.7087 times |
Tue 26 November 2024 | 13.28 (-4.8%) | 13.93 | 13.04 - 14.00 | 1.1446 times |
Thu 31 October 2024 | 13.95 (-5.49%) | 14.76 | 13.84 - 15.09 | 1.4108 times |
Mon 30 September 2024 | 14.76 (1.03%) | 14.60 | 14.37 - 14.89 | 0.8427 times |
Fri 30 August 2024 | 14.61 (1.6%) | 14.38 | 13.86 - 14.70 | 0.865 times |
Wed 31 July 2024 | 14.38 (4.96%) | 13.70 | 13.58 - 14.45 | 1.15 times |
Fri 28 June 2024 | 13.70 (2.47%) | 13.39 | 13.33 - 13.77 | 0.6886 times |
Fri 31 May 2024 | 13.37 (0.45%) | 13.29 | 13.16 - 13.53 | 0.7592 times |
Tue 30 April 2024 | 13.31 (-1.7%) | 13.50 | 12.91 - 13.57 | 0.9465 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkr Income KIO is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KkrIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
DMA period | DMA value |
5 day DMA | 12.82 |
12 day DMA | 12.79 |
20 day DMA | 12.83 |
35 day DMA | 13.07 |
50 day DMA | 13.15 |
100 day DMA | 13.62 |
150 day DMA | 13.85 |
200 day DMA | 13.78 |
EMA (exponential moving average) of Kkr Income KIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.79 | 12.82 | 12.85 |
12 day EMA | 12.82 | 12.84 | 12.85 |
20 day EMA | 12.88 | 12.9 | 12.91 |
35 day EMA | 12.98 | 13 | 13.01 |
50 day EMA | 13.13 | 13.15 | 13.17 |
SMA (simple moving average) of Kkr Income KIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.82 | 12.83 | 12.83 |
12 day SMA | 12.79 | 12.78 | 12.78 |
20 day SMA | 12.83 | 12.85 | 12.87 |
35 day SMA | 13.07 | 13.09 | 13.1 |
50 day SMA | 13.15 | 13.16 | 13.18 |
100 day SMA | 13.62 | 13.64 | 13.66 |
150 day SMA | 13.85 | 13.86 | 13.86 |
200 day SMA | 13.78 | 13.78 | 13.78 |