ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 11.7 and 11.76

Intraday Target 111.65
Intraday Target 211.69
Intraday Target 311.71
Intraday Target 411.75
Intraday Target 511.77

Daily price and volume Kkr Income

Date Closing Open Range Volume
Wed 14 January 2026 11.73 (0.09%) 11.68 11.67 - 11.73 0.9408 times
Tue 13 January 2026 11.72 (0%) 11.71 11.68 - 11.72 0.6536 times
Mon 12 January 2026 11.72 (0%) 11.66 11.65 - 11.75 1.1524 times
Fri 09 January 2026 11.72 (0.09%) 11.71 11.68 - 11.72 1.0387 times
Thu 08 January 2026 11.71 (0.6%) 11.62 11.62 - 11.71 0.7386 times
Wed 07 January 2026 11.64 (-0.09%) 11.64 11.62 - 11.67 0.595 times
Tue 06 January 2026 11.65 (0.43%) 11.59 11.59 - 11.65 1.0142 times
Mon 05 January 2026 11.60 (0.17%) 11.61 11.58 - 11.61 0.9688 times
Fri 02 January 2026 11.58 (-0.09%) 11.70 11.55 - 11.70 1.0142 times
Wed 31 December 2025 11.59 (-0.17%) 11.56 11.56 - 11.62 1.8836 times
Mon 29 December 2025 11.61 (0%) 11.63 11.61 - 11.67 1.1834 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 11.69 and 11.79

Weekly Target 111.61
Weekly Target 211.67
Weekly Target 311.71
Weekly Target 411.77
Weekly Target 511.81

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Wed 14 January 2026 11.73 (0.09%) 11.66 11.65 - 11.75 0.5552 times
Fri 09 January 2026 11.72 (1.21%) 11.61 11.58 - 11.72 0.8802 times
Fri 02 January 2026 11.58 (-0.26%) 11.63 11.55 - 11.70 0.8248 times
Mon 29 December 2025 11.61 (-0.6%) 11.63 11.61 - 11.67 0.2392 times
Fri 26 December 2025 11.68 (1.48%) 11.54 11.52 - 11.69 0.8742 times
Fri 19 December 2025 11.51 (-0.69%) 11.60 11.39 - 11.67 2.0552 times
Fri 12 December 2025 11.59 (-0.94%) 11.70 11.55 - 11.82 1.1569 times
Fri 05 December 2025 11.70 (-0.17%) 11.71 11.63 - 11.73 1.0124 times
Fri 28 November 2025 11.72 (2.54%) 11.45 11.40 - 11.72 0.9746 times
Fri 21 November 2025 11.43 (-2.39%) 11.67 11.38 - 11.72 1.4273 times
Fri 14 November 2025 11.71 (-2.42%) 12.07 11.68 - 12.12 1.3324 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 11.64 and 11.84

Monthly Target 111.48
Monthly Target 211.6
Monthly Target 311.676666666667
Monthly Target 411.8
Monthly Target 511.88

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Wed 14 January 2026 11.73 (1.21%) 11.70 11.55 - 11.75 0.3871 times
Wed 31 December 2025 11.59 (-1.11%) 11.71 11.39 - 11.82 1.4058 times
Fri 28 November 2025 11.72 (-3.22%) 12.02 11.38 - 12.12 1.0482 times
Fri 31 October 2025 12.11 (-3.89%) 12.64 11.57 - 12.64 1.5781 times
Tue 30 September 2025 12.60 (0.88%) 12.46 12.38 - 12.76 0.9254 times
Fri 29 August 2025 12.49 (-2.12%) 12.80 12.26 - 12.83 1.1315 times
Thu 31 July 2025 12.76 (1.59%) 12.55 12.44 - 12.81 1.2434 times
Mon 30 June 2025 12.56 (3.46%) 12.14 12.10 - 12.58 0.6639 times
Fri 30 May 2025 12.14 (2.45%) 11.93 11.83 - 12.19 0.7417 times
Wed 30 April 2025 11.85 (-3.58%) 12.24 10.69 - 12.26 0.875 times
Mon 31 March 2025 12.29 (-1.21%) 12.46 12.12 - 12.49 0.8458 times

 monthly chart KkrIncome

Yearly price and charts KkrIncome

Strong yearly Stock price targets for KkrIncome KIO are 11.64 and 11.84

Yearly Target 111.48
Yearly Target 211.6
Yearly Target 311.676666666667
Yearly Target 411.8
Yearly Target 511.88

Yearly price and volumes Kkr Income

Date Closing Open Range Volume
Wed 14 January 2026 11.73 (1.21%) 11.70 11.55 - 11.75 0.0736 times
Wed 31 December 2025 11.59 (-13.38%) 13.36 10.69 - 13.67 2.3474 times
Tue 31 December 2024 13.38 (6.44%) 12.64 12.38 - 15.09 1.1415 times
Fri 29 December 2023 12.57 (14.17%) 11.04 10.29 - 12.61 1.487 times
Fri 30 December 2022 11.01 (-34.93%) 16.87 10.64 - 16.89 0.7416 times
Fri 31 December 2021 16.92 (17.26%) 14.50 14.32 - 17.05 0.5896 times
Thu 31 December 2020 14.43 (-8.56%) 15.80 8.36 - 16.38 1.1207 times
Tue 31 December 2019 15.78 (10.74%) 14.22 14.13 - 16.08 0.8276 times
Mon 31 December 2018 14.25 (-10.49%) 16.09 13.28 - 17.02 0.8555 times
Wed 27 December 2017 15.92 (-0.69%) 16.10 15.59 - 18.63 0.8154 times
Fri 30 December 2016 16.03 (15.57%) 13.73 12.26 - 16.18 0.5315 times

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KkrIncome in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KkrIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 11.72
12 day DMA 11.66
20 day DMA 11.62
35 day DMA 11.64
50 day DMA 11.7
100 day DMA 12.03
150 day DMA 12.2
200 day DMA 12.1

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.711.69
12 day EMA11.6711.6611.65
20 day EMA11.6811.6711.66
35 day EMA11.6811.6811.68
50 day EMA11.7411.7411.74

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.711.69
12 day SMA11.6611.6511.64
20 day SMA11.6211.6211.61
35 day SMA11.6411.6411.63
50 day SMA11.711.7111.72
100 day SMA12.0312.0412.05
150 day SMA12.212.212.2
200 day SMA12.112.1112.11

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top