Munafa Stock Market Course + Intraday & FNO calls 
KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 11.52 and 11.65
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.536666666667 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 11.67 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.58 (-0.6%) | 11.50 | 11.45 - 11.58 | 2.3738 times | Thu 15 January 2026 | 11.65 (-0.68%) | 11.71 | 11.65 - 11.72 | 1.1673 times | Wed 14 January 2026 | 11.73 (0.09%) | 11.68 | 11.67 - 11.73 | 0.8556 times | Tue 13 January 2026 | 11.72 (0%) | 11.71 | 11.68 - 11.72 | 0.5944 times | Mon 12 January 2026 | 11.72 (0%) | 11.66 | 11.65 - 11.75 | 1.048 times | Fri 09 January 2026 | 11.72 (0.09%) | 11.71 | 11.68 - 11.72 | 0.9446 times | Thu 08 January 2026 | 11.71 (0.6%) | 11.62 | 11.62 - 11.71 | 0.6717 times | Wed 07 January 2026 | 11.64 (-0.09%) | 11.64 | 11.62 - 11.67 | 0.5411 times | Tue 06 January 2026 | 11.65 (0.43%) | 11.59 | 11.59 - 11.65 | 0.9223 times | Mon 05 January 2026 | 11.60 (0.17%) | 11.61 | 11.58 - 11.61 | 0.881 times | Fri 02 January 2026 | 11.58 (-0.09%) | 11.70 | 11.55 - 11.70 | 0.9223 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.37 and 11.67
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.58 (-1.19%) | 11.66 | 11.45 - 11.75 | 1.2442 times | Fri 09 January 2026 | 11.72 (1.21%) | 11.61 | 11.58 - 11.72 | 0.816 times | Fri 02 January 2026 | 11.58 (-0.26%) | 11.63 | 11.55 - 11.70 | 0.7647 times | Mon 29 December 2025 | 11.61 (-0.6%) | 11.63 | 11.61 - 11.67 | 0.2217 times | Fri 26 December 2025 | 11.68 (1.48%) | 11.54 | 11.52 - 11.69 | 0.8104 times | Fri 19 December 2025 | 11.51 (-0.69%) | 11.60 | 11.39 - 11.67 | 1.9053 times | Fri 12 December 2025 | 11.59 (-0.94%) | 11.70 | 11.55 - 11.82 | 1.0725 times | Fri 05 December 2025 | 11.70 (-0.17%) | 11.71 | 11.63 - 11.73 | 0.9385 times | Fri 28 November 2025 | 11.72 (2.54%) | 11.45 | 11.40 - 11.72 | 0.9035 times | Fri 21 November 2025 | 11.43 (-2.39%) | 11.67 | 11.38 - 11.72 | 1.3232 times | Fri 14 November 2025 | 11.71 (-2.42%) | 12.07 | 11.68 - 12.12 | 1.2352 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.37 and 11.67
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.593333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.58 (-0.09%) | 11.70 | 11.45 - 11.75 | 0.5623 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.3802 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.0291 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.5493 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.9085 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.1109 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.2207 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.6518 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 0.7282 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 0.859 times | Mon 31 March 2025 | 12.29 (-1.21%) | 12.46 | 12.12 - 12.49 | 0.8304 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 11.37 and 11.67
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 11.593333333333 |
| Yearly Target 4 | 11.74 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.58 (-0.09%) | 11.70 | 11.45 - 11.75 | 0.1085 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 2.3392 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.1375 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.4818 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.739 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.5876 times | Thu 31 December 2020 | 14.43 (-8.56%) | 15.80 | 8.36 - 16.38 | 1.1168 times | Tue 31 December 2019 | 15.78 (10.74%) | 14.22 | 14.13 - 16.08 | 0.8247 times | Mon 31 December 2018 | 14.25 (-10.49%) | 16.09 | 13.28 - 17.02 | 0.8525 times | Wed 27 December 2017 | 15.92 (-0.69%) | 16.10 | 15.59 - 18.63 | 0.8126 times | Fri 30 December 2016 | 16.03 (15.57%) | 13.73 | 12.26 - 16.18 | 0.5296 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkr Income KIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kkr Income KIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.65
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.
KkrIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.69 | 11.71 |
| 12 day EMA | 11.66 | 11.67 | 11.67 |
| 20 day EMA | 11.67 | 11.68 | 11.68 |
| 35 day EMA | 11.66 | 11.67 | 11.67 |
| 50 day EMA | 11.71 | 11.72 | 11.72 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.71 | 11.72 |
| 12 day SMA | 11.66 | 11.66 | 11.66 |
| 20 day SMA | 11.63 | 11.62 | 11.62 |
| 35 day SMA | 11.65 | 11.65 | 11.64 |
| 50 day SMA | 11.68 | 11.69 | 11.7 |
| 100 day SMA | 12.02 | 12.02 | 12.03 |
| 150 day SMA | 12.19 | 12.19 | 12.2 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
