KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 11.58 and 11.64
| Intraday Target 1 | 11.57 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.63 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.69 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.61 (-0.6%) | 11.63 | 11.61 - 11.67 | 0.7548 times | Fri 26 December 2025 | 11.68 (0.52%) | 11.64 | 11.64 - 11.69 | 0.6739 times | Wed 24 December 2025 | 11.62 (0.35%) | 11.57 | 11.55 - 11.63 | 0.6816 times | Tue 23 December 2025 | 11.58 (0%) | 11.58 | 11.56 - 11.62 | 0.7736 times | Mon 22 December 2025 | 11.58 (0.61%) | 11.54 | 11.52 - 11.58 | 0.6298 times | Fri 19 December 2025 | 11.51 (0.61%) | 11.50 | 11.45 - 11.52 | 1.7345 times | Thu 18 December 2025 | 11.44 (-0.87%) | 11.52 | 11.39 - 11.59 | 2.2192 times | Wed 17 December 2025 | 11.54 (-0.77%) | 11.60 | 11.51 - 11.61 | 0.8615 times | Tue 16 December 2025 | 11.63 (0.35%) | 11.62 | 11.60 - 11.67 | 0.7019 times | Mon 15 December 2025 | 11.59 (0%) | 11.60 | 11.56 - 11.63 | 0.9692 times | Fri 12 December 2025 | 11.59 (-1.11%) | 11.63 | 11.55 - 11.63 | 1.0299 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.58 and 11.64
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.63 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.61 (-0.6%) | 11.63 | 11.61 - 11.67 | 0.2384 times | Fri 26 December 2025 | 11.68 (1.48%) | 11.54 | 11.52 - 11.69 | 0.8713 times | Fri 19 December 2025 | 11.51 (-0.69%) | 11.60 | 11.39 - 11.67 | 2.0485 times | Fri 12 December 2025 | 11.59 (-0.94%) | 11.70 | 11.55 - 11.82 | 1.1531 times | Fri 05 December 2025 | 11.70 (-0.17%) | 11.71 | 11.63 - 11.73 | 1.0091 times | Fri 28 November 2025 | 11.72 (2.54%) | 11.45 | 11.40 - 11.72 | 0.9714 times | Fri 21 November 2025 | 11.43 (-2.39%) | 11.67 | 11.38 - 11.72 | 1.4226 times | Fri 14 November 2025 | 11.71 (-2.42%) | 12.07 | 11.68 - 12.12 | 1.328 times | Fri 07 November 2025 | 12.00 (-0.91%) | 12.02 | 11.93 - 12.07 | 0.7056 times | Fri 31 October 2025 | 12.11 (0%) | 12.15 | 12.05 - 12.15 | 0.2521 times | Fri 31 October 2025 | 12.11 (2.11%) | 11.91 | 11.85 - 12.15 | 1.3633 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.29 and 11.72
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.61 (-0.94%) | 11.71 | 11.39 - 11.82 | 1.2214 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.0165 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.5303 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.8974 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.0972 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.2057 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.6438 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 0.7192 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 0.8485 times | Mon 31 March 2025 | 12.29 (-1.21%) | 12.46 | 12.12 - 12.49 | 0.8202 times | Fri 28 February 2025 | 12.44 (-1.5%) | 12.56 | 12.38 - 12.98 | 1.0268 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 9.66 and 12.64
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 11.99 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 14.97 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.61 (-13.23%) | 13.36 | 10.69 - 13.67 | 2.224 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.0944 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.4257 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.711 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.5653 times | Thu 31 December 2020 | 14.43 (-8.56%) | 15.80 | 8.36 - 16.38 | 1.0745 times | Tue 31 December 2019 | 15.78 (10.74%) | 14.22 | 14.13 - 16.08 | 0.7935 times | Mon 31 December 2018 | 14.25 (-10.49%) | 16.09 | 13.28 - 17.02 | 0.8202 times | Wed 27 December 2017 | 15.92 (-0.69%) | 16.10 | 15.59 - 18.63 | 0.7818 times | Fri 30 December 2016 | 16.03 (15.57%) | 13.73 | 12.26 - 16.18 | 0.5096 times | Thu 31 December 2015 | 13.87 (0%) | 14.88 | 13.22 - 14.98 | 0.1057 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KkrIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.61 | 11.58 |
| 12 day EMA | 11.61 | 11.61 | 11.6 |
| 20 day EMA | 11.63 | 11.63 | 11.63 |
| 35 day EMA | 11.69 | 11.7 | 11.7 |
| 50 day EMA | 11.76 | 11.77 | 11.77 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.59 | 11.55 |
| 12 day SMA | 11.59 | 11.61 | 11.62 |
| 20 day SMA | 11.64 | 11.65 | 11.65 |
| 35 day SMA | 11.68 | 11.69 | 11.7 |
| 50 day SMA | 11.75 | 11.76 | 11.76 |
| 100 day SMA | 12.14 | 12.15 | 12.16 |
| 150 day SMA | 12.23 | 12.23 | 12.23 |
| 200 day SMA | 12.14 | 12.14 | 12.14 |


