KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 12.3 and 12.37
Intraday Target 1 | 12.28 |
Intraday Target 2 | 12.31 |
Intraday Target 3 | 12.35 |
Intraday Target 4 | 12.38 |
Intraday Target 5 | 12.42 |
Daily price and volume Kkr Income
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.34 (0.08%) | 12.38 | 12.32 - 12.39 | 1.0083 times |
Fri 21 March 2025 | 12.33 (0.08%) | 12.32 | 12.26 - 12.36 | 0.5222 times |
Thu 20 March 2025 | 12.32 (0.49%) | 12.23 | 12.22 - 12.33 | 1.1837 times |
Wed 19 March 2025 | 12.26 (0.66%) | 12.20 | 12.20 - 12.27 | 0.8455 times |
Tue 18 March 2025 | 12.18 (0.16%) | 12.18 | 12.16 - 12.19 | 0.9714 times |
Mon 17 March 2025 | 12.16 (-0.33%) | 12.18 | 12.15 - 12.20 | 1.0173 times |
Fri 14 March 2025 | 12.20 (-0.33%) | 12.19 | 12.12 - 12.20 | 1.2647 times |
Thu 13 March 2025 | 12.24 (-0.41%) | 12.29 | 12.23 - 12.30 | 1.1852 times |
Wed 12 March 2025 | 12.29 (0.66%) | 12.24 | 12.24 - 12.30 | 0.8704 times |
Tue 11 March 2025 | 12.21 (-0.33%) | 12.23 | 12.21 - 12.34 | 1.1313 times |
Mon 10 March 2025 | 12.25 (-0.73%) | 12.29 | 12.22 - 12.31 | 1.9467 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 12.3 and 12.37
Weekly Target 1 | 12.28 |
Weekly Target 2 | 12.31 |
Weekly Target 3 | 12.35 |
Weekly Target 4 | 12.38 |
Weekly Target 5 | 12.42 |
Weekly price and volumes for Kkr Income
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.34 (0.08%) | 12.38 | 12.32 - 12.39 | 0.1709 times |
Fri 21 March 2025 | 12.33 (1.07%) | 12.18 | 12.15 - 12.36 | 0.7697 times |
Fri 14 March 2025 | 12.20 (-1.13%) | 12.29 | 12.12 - 12.34 | 1.0847 times |
Fri 07 March 2025 | 12.34 (-0.8%) | 12.46 | 12.30 - 12.49 | 1.3868 times |
Fri 28 February 2025 | 12.44 (-1.58%) | 12.67 | 12.38 - 12.73 | 1.8835 times |
Fri 21 February 2025 | 12.64 (-0.39%) | 12.67 | 12.64 - 12.73 | 0.7244 times |
Wed 19 February 2025 | 12.69 (-0.24%) | 12.71 | 12.66 - 12.74 | 0.5529 times |
Fri 14 February 2025 | 12.72 (-0.31%) | 12.83 | 12.68 - 12.95 | 0.8361 times |
Fri 07 February 2025 | 12.76 (1.03%) | 12.56 | 12.54 - 12.98 | 1.0606 times |
Fri 31 January 2025 | 12.63 (-2.55%) | 12.96 | 12.56 - 12.96 | 1.5304 times |
Fri 24 January 2025 | 12.96 (-0.46%) | 13.11 | 12.95 - 13.16 | 0.6574 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 12.05 and 12.42
Monthly Target 1 | 11.95 |
Monthly Target 2 | 12.14 |
Monthly Target 3 | 12.316666666667 |
Monthly Target 4 | 12.51 |
Monthly Target 5 | 12.69 |
Monthly price and volumes Kkr Income
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.34 (-0.8%) | 12.46 | 12.12 - 12.49 | 1.1912 times |
Fri 28 February 2025 | 12.44 (-1.5%) | 12.56 | 12.38 - 12.98 | 1.7656 times |
Fri 31 January 2025 | 12.63 (-5.61%) | 13.36 | 12.56 - 13.67 | 1.3644 times |
Tue 31 December 2024 | 13.38 (0.75%) | 13.57 | 12.88 - 13.70 | 0.591 times |
Tue 26 November 2024 | 13.28 (-4.8%) | 13.93 | 13.04 - 14.00 | 0.9544 times |
Thu 31 October 2024 | 13.95 (-5.49%) | 14.76 | 13.84 - 15.09 | 1.1764 times |
Mon 30 September 2024 | 14.76 (1.03%) | 14.60 | 14.37 - 14.89 | 0.7027 times |
Fri 30 August 2024 | 14.61 (1.6%) | 14.38 | 13.86 - 14.70 | 0.7212 times |
Wed 31 July 2024 | 14.38 (4.96%) | 13.70 | 13.58 - 14.45 | 0.9589 times |
Fri 28 June 2024 | 13.70 (2.47%) | 13.39 | 13.33 - 13.77 | 0.5742 times |
Fri 31 May 2024 | 13.37 (0.45%) | 13.29 | 13.16 - 13.53 | 0.633 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 11.46 and 13.01
Yearly Target 1 | 11.16 |
Yearly Target 2 | 11.75 |
Yearly Target 3 | 12.71 |
Yearly Target 4 | 13.3 |
Yearly Target 5 | 14.26 |
Yearly price and volumes Kkr Income
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.34 (-7.77%) | 13.36 | 12.12 - 13.67 | 0.5952 times |
Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.3353 times |
Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.7218 times |
Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.8587 times |
Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.6827 times |
Thu 31 December 2020 | 14.43 (-8.56%) | 15.80 | 8.36 - 16.38 | 1.2977 times |
Tue 31 December 2019 | 15.78 (10.74%) | 14.22 | 14.13 - 16.08 | 0.9583 times |
Mon 31 December 2018 | 14.25 (-10.49%) | 16.09 | 13.28 - 17.02 | 0.9906 times |
Wed 27 December 2017 | 15.92 (-0.69%) | 16.10 | 15.59 - 18.63 | 0.9442 times |
Fri 30 December 2016 | 16.03 (15.57%) | 13.73 | 12.26 - 16.18 | 0.6154 times |
Thu 31 December 2015 | 13.87 (0%) | 14.73 | 13.22 - 14.98 | 0.1761 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price action analysis of KkrIncome (KIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KkrIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
DMA period | DMA value |
5 day DMA | 12.29 |
12 day DMA | 12.26 |
20 day DMA | 12.34 |
35 day DMA | 12.52 |
50 day DMA | 12.65 |
100 day DMA | 13.06 |
150 day DMA | 13.56 |
200 day DMA | 13.64 |
EMA (exponential moving average) of Kkr Income KIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.3 | 12.28 | 12.26 |
12 day EMA | 12.31 | 12.3 | 12.29 |
20 day EMA | 12.38 | 12.38 | 12.38 |
35 day EMA | 12.52 | 12.53 | 12.54 |
50 day EMA | 12.69 | 12.7 | 12.71 |
SMA (simple moving average) of Kkr Income KIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.29 | 12.25 | 12.22 |
12 day SMA | 12.26 | 12.26 | 12.27 |
20 day SMA | 12.34 | 12.35 | 12.37 |
35 day SMA | 12.52 | 12.53 | 12.54 |
50 day SMA | 12.65 | 12.67 | 12.69 |
100 day SMA | 13.06 | 13.07 | 13.09 |
150 day SMA | 13.56 | 13.57 | 13.58 |
200 day SMA | 13.64 | 13.65 | 13.66 |