KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 10.96 and 11.04
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.006666666667 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.09 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.00 (-0.09%) | 11.00 | 10.97 - 11.05 | 0.7227 times | Fri 31 July 2026 | 11.01 (-0.54%) | 11.10 | 11.00 - 11.15 | 1.0805 times | Thu 30 July 2026 | 11.07 (0.82%) | 10.98 | 10.98 - 11.13 | 0.9907 times | Wed 29 July 2026 | 10.98 (-0.45%) | 11.03 | 10.93 - 11.03 | 0.7533 times | Tue 28 July 2026 | 11.03 (0.91%) | 10.94 | 10.92 - 11.05 | 0.8235 times | Mon 27 July 2026 | 10.93 (-0.46%) | 11.01 | 10.93 - 11.09 | 1.1696 times | Fri 24 July 2026 | 10.98 (-0.09%) | 10.99 | 10.98 - 11.09 | 0.9067 times | Thu 23 July 2026 | 10.99 (-1.26%) | 11.12 | 10.97 - 11.15 | 1.1567 times | Wed 22 July 2026 | 11.13 (-0.71%) | 11.24 | 11.10 - 11.24 | 1.7005 times | Tue 21 July 2026 | 11.21 (0.09%) | 11.24 | 11.15 - 11.28 | 0.6958 times | Mon 20 July 2026 | 11.20 (0.45%) | 11.16 | 11.10 - 11.20 | 0.5983 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 10.96 and 11.04
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.00 (-0.09%) | 11.00 | 10.97 - 11.05 | 0.2243 times | Fri 31 July 2026 | 11.01 (0.27%) | 11.01 | 10.92 - 11.15 | 1.4949 times | Fri 24 July 2026 | 10.98 (-1.52%) | 11.16 | 10.97 - 11.28 | 1.5695 times | Fri 17 July 2026 | 11.15 (-1.93%) | 11.33 | 11.11 - 11.46 | 1.3253 times | Fri 10 July 2026 | 11.37 (0.09%) | 11.38 | 11.24 - 11.44 | 0.9421 times | Thu 02 July 2026 | 11.36 (1.43%) | 11.20 | 11.20 - 11.44 | 1.07 times | Fri 26 June 2026 | 11.20 (-0.09%) | 11.17 | 11.13 - 11.32 | 0.87 times | Thu 18 June 2026 | 11.21 (0.36%) | 11.19 | 11.16 - 11.25 | 0.8398 times | Fri 12 June 2026 | 11.17 (-0.8%) | 11.33 | 11.11 - 11.38 | 0.7873 times | Fri 05 June 2026 | 11.26 (-0.44%) | 11.33 | 11.26 - 11.43 | 0.8768 times | Fri 29 May 2026 | 11.31 (0.53%) | 11.30 | 11.04 - 11.45 | 0.7806 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 10.96 and 11.04
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.00 (-0.09%) | 11.00 | 10.97 - 11.05 | 0.0395 times | Fri 31 July 2026 | 11.01 (-2.22%) | 11.26 | 10.92 - 11.46 | 1.0377 times | Tue 30 June 2026 | 11.26 (-0.44%) | 11.33 | 11.11 - 11.43 | 0.6847 times | Fri 29 May 2026 | 11.31 (-0.26%) | 11.32 | 10.92 - 11.45 | 0.7844 times | Thu 30 April 2026 | 11.34 (3.09%) | 11.09 | 10.76 - 11.35 | 0.8368 times | Tue 31 March 2026 | 11.00 (-4.1%) | 11.37 | 10.65 - 11.51 | 1.6458 times | Fri 27 February 2026 | 11.47 (-1.04%) | 11.62 | 11.43 - 11.82 | 1.0365 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 1.1561 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.5638 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.2147 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.7596 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 10.24 and 11.41
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 11.156666666667 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.00 (-5.09%) | 11.70 | 10.65 - 11.82 | 1.0819 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 2.1014 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.0201 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.3124 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.6505 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.5271 times | Thu 31 December 2020 | 14.43 (-8.56%) | 15.80 | 8.36 - 16.38 | 1.0239 times | Tue 31 December 2019 | 15.78 (10.74%) | 14.22 | 14.13 - 16.08 | 0.7561 times | Mon 31 December 2018 | 14.25 (-10.49%) | 16.09 | 13.28 - 17.02 | 0.7816 times | Wed 27 December 2017 | 15.92 (-0.69%) | 16.10 | 15.59 - 18.63 | 0.745 times | Fri 30 December 2016 | 16.03 (0%) | 14.99 | 14.63 - 16.18 | 0.3117 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.
KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KkrIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.02 | 11.03 |
| 12 day EMA | 11.07 | 11.08 | 11.09 |
| 20 day EMA | 11.12 | 11.13 | 11.14 |
| 35 day EMA | 11.16 | 11.17 | 11.18 |
| 50 day EMA | 11.19 | 11.2 | 11.21 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11 | 11 |
| 12 day SMA | 11.06 | 11.08 | 11.09 |
| 20 day SMA | 11.16 | 11.18 | 11.2 |
| 35 day SMA | 11.19 | 11.2 | 11.21 |
| 50 day SMA | 11.23 | 11.23 | 11.23 |
| 100 day SMA | 11.15 | 11.15 | 11.15 |
| 150 day SMA | 11.3 | 11.3 | 11.3 |
| 200 day SMA | 11.42 | 11.43 | 11.43 |


