KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 11.24 and 11.41
Intraday Target 1 | 11.19 |
Intraday Target 2 | 11.28 |
Intraday Target 3 | 11.363333333333 |
Intraday Target 4 | 11.45 |
Intraday Target 5 | 11.53 |
Daily price and volume Kkr Income
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.36 (-0.79%) | 11.44 | 11.28 - 11.45 | 2.3699 times |
Thu 17 April 2025 | 11.45 (0.44%) | 11.39 | 11.39 - 11.48 | 4.2755 times |
Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times |
Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times |
Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times |
Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times |
Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 3.3546 times |
Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times |
Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times |
Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times |
Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.24 and 11.41
Weekly Target 1 | 11.19 |
Weekly Target 2 | 11.28 |
Weekly Target 3 | 11.363333333333 |
Weekly Target 4 | 11.45 |
Weekly Target 5 | 11.53 |
Weekly price and volumes for Kkr Income
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.36 (-0.79%) | 11.44 | 11.28 - 11.45 | 2.3699 times |
Thu 17 April 2025 | 11.45 (0.44%) | 11.47 | 11.37 - 11.48 | 4.2755 times |
Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times |
Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times |
Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times |
Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 3.3546 times |
Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times |
Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times |
Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times |
Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times |
Wed 16 April 2025 | 11.40 (1.06%) | 11.40 | 11.30 - 11.54 | 9.3356 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 10.24 and 11.81
Monthly Target 1 | 9.87 |
Monthly Target 2 | 10.61 |
Monthly Target 3 | 11.436666666667 |
Monthly Target 4 | 12.18 |
Monthly Target 5 | 13.01 |
Monthly price and volumes Kkr Income
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.36 (-7.79%) | 12.24 | 10.69 - 12.26 | 1.3259 times |
Fri 28 March 2025 | 12.32 (-0.96%) | 12.46 | 12.12 - 12.49 | 1.1652 times |
Fri 28 February 2025 | 12.44 (-1.5%) | 12.56 | 12.38 - 12.98 | 1.61 times |
Fri 31 January 2025 | 12.63 (-5.61%) | 13.36 | 12.56 - 13.67 | 1.2441 times |
Tue 31 December 2024 | 13.38 (0.75%) | 13.57 | 12.88 - 13.70 | 0.5389 times |
Tue 26 November 2024 | 13.28 (-4.8%) | 13.93 | 13.04 - 14.00 | 0.8703 times |
Thu 31 October 2024 | 13.95 (-5.49%) | 14.76 | 13.84 - 15.09 | 1.0727 times |
Mon 30 September 2024 | 14.76 (1.03%) | 14.60 | 14.37 - 14.89 | 0.6408 times |
Fri 30 August 2024 | 14.61 (1.6%) | 14.38 | 13.86 - 14.70 | 0.6577 times |
Wed 31 July 2024 | 14.38 (4.96%) | 13.70 | 13.58 - 14.45 | 0.8744 times |
Fri 28 June 2024 | 13.70 (2.47%) | 13.39 | 13.33 - 13.77 | 0.5236 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 9.54 and 12.52
Yearly Target 1 | 8.93 |
Yearly Target 2 | 10.14 |
Yearly Target 3 | 11.906666666667 |
Yearly Target 4 | 13.12 |
Yearly Target 5 | 14.89 |
Yearly price and volumes Kkr Income
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.36 (-15.1%) | 13.36 | 10.69 - 13.67 | 0.7906 times |
Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.3075 times |
Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.686 times |
Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.8409 times |
Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.6686 times |
Thu 31 December 2020 | 14.43 (-8.56%) | 15.80 | 8.36 - 16.38 | 1.2708 times |
Tue 31 December 2019 | 15.78 (10.74%) | 14.22 | 14.13 - 16.08 | 0.9384 times |
Mon 31 December 2018 | 14.25 (-10.49%) | 16.09 | 13.28 - 17.02 | 0.97 times |
Wed 27 December 2017 | 15.92 (-0.69%) | 16.10 | 15.59 - 18.63 | 0.9246 times |
Fri 30 December 2016 | 16.03 (15.57%) | 13.73 | 12.26 - 16.18 | 0.6027 times |
Thu 31 December 2015 | 13.87 (0%) | 14.73 | 13.22 - 14.98 | 0.1724 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkr Income KIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
DMA period | DMA value |
5 day DMA | 11.4 |
12 day DMA | 11.4 |
20 day DMA | 11.37 |
35 day DMA | 11.72 |
50 day DMA | 11.94 |
100 day DMA | 12.53 |
150 day DMA | 13.03 |
200 day DMA | 13.36 |
EMA (exponential moving average) of Kkr Income KIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.39 | 11.41 | 11.39 |
12 day EMA | 11.42 | 11.43 | 11.43 |
20 day EMA | 11.5 | 11.51 | 11.52 |
35 day EMA | 11.7 | 11.72 | 11.74 |
50 day EMA | 11.96 | 11.98 | 12 |
SMA (simple moving average) of Kkr Income KIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.4 | 11.41 | 11.4 |
12 day SMA | 11.4 | 11.41 | 11.4 |
20 day SMA | 11.37 | 11.36 | 11.39 |
35 day SMA | 11.72 | 11.74 | 11.76 |
50 day SMA | 11.94 | 11.97 | 11.99 |
100 day SMA | 12.53 | 12.55 | 12.57 |
150 day SMA | 13.03 | 13.05 | 13.08 |
200 day SMA | 13.36 | 13.37 | 13.38 |