Munafa Stock Market Course + Intraday & FNO calls 
KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 10.74 and 10.86
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 10.833333333333 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 10.95 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.82 (-1.46%) | 10.83 | 10.78 - 10.90 | 1.5328 times | Wed 01 April 2026 | 10.98 (-0.18%) | 11.09 | 10.96 - 11.24 | 0.5074 times | Tue 31 March 2026 | 11.00 (3.19%) | 10.68 | 10.68 - 11.00 | 0.8743 times | Mon 30 March 2026 | 10.66 (-0.56%) | 10.78 | 10.65 - 10.83 | 1.262 times | Fri 27 March 2026 | 10.72 (-0.56%) | 10.78 | 10.69 - 10.88 | 1.2765 times | Thu 26 March 2026 | 10.78 (-1.46%) | 10.95 | 10.78 - 10.97 | 0.8722 times | Wed 25 March 2026 | 10.94 (1.11%) | 10.88 | 10.83 - 10.97 | 0.8573 times | Tue 24 March 2026 | 10.82 (0%) | 10.76 | 10.75 - 10.89 | 0.7542 times | Mon 23 March 2026 | 10.82 (1.03%) | 10.78 | 10.73 - 10.85 | 0.7828 times | Fri 20 March 2026 | 10.71 (-1.11%) | 10.84 | 10.67 - 10.91 | 1.2805 times | Thu 19 March 2026 | 10.83 (-1.55%) | 10.90 | 10.80 - 10.93 | 0.5256 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 10.74 and 11.33
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.82 (0.93%) | 10.78 | 10.65 - 11.24 | 0.8933 times | Fri 27 March 2026 | 10.72 (0.09%) | 10.78 | 10.69 - 10.97 | 0.9717 times | Fri 20 March 2026 | 10.71 (-1.02%) | 10.86 | 10.67 - 11.06 | 0.7035 times | Fri 13 March 2026 | 10.82 (-3.31%) | 11.15 | 10.74 - 11.23 | 2.0172 times | Fri 06 March 2026 | 11.19 (-2.44%) | 11.37 | 11.08 - 11.51 | 1.6453 times | Fri 27 February 2026 | 11.47 (-0.69%) | 11.54 | 11.43 - 11.55 | 0.7276 times | Fri 20 February 2026 | 11.55 (-1.28%) | 11.66 | 11.53 - 11.67 | 1.2878 times | Fri 13 February 2026 | 11.70 (0%) | 11.67 | 11.62 - 11.70 | 0.1198 times | Fri 13 February 2026 | 11.70 (-0.09%) | 11.75 | 11.62 - 11.82 | 0.6934 times | Fri 06 February 2026 | 11.71 (1.04%) | 11.62 | 11.58 - 11.77 | 0.9405 times | Fri 30 January 2026 | 11.59 (-0.09%) | 11.62 | 11.50 - 11.62 | 0.9579 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 10.57 and 11.03
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.82 (-1.64%) | 11.09 | 10.78 - 11.24 | 0.0992 times | Tue 31 March 2026 | 11.00 (-4.1%) | 11.37 | 10.65 - 11.51 | 1.3173 times | Fri 27 February 2026 | 11.47 (-1.04%) | 11.62 | 11.43 - 11.82 | 0.8569 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 0.9253 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.304 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 0.9723 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.4638 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.8584 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.0495 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.1533 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.6158 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 10.15 and 11.32
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 11.096666666667 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 12.27 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.82 (-6.64%) | 11.70 | 10.65 - 11.82 | 0.6193 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 2.2184 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.0787 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.4052 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.7008 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.5572 times | Thu 31 December 2020 | 14.43 (-8.56%) | 15.80 | 8.36 - 16.38 | 1.0591 times | Tue 31 December 2019 | 15.78 (10.74%) | 14.22 | 14.13 - 16.08 | 0.7821 times | Mon 31 December 2018 | 14.25 (-10.49%) | 16.09 | 13.28 - 17.02 | 0.8085 times | Wed 27 December 2017 | 15.92 (-0.69%) | 16.10 | 15.59 - 18.63 | 0.7706 times | Fri 30 December 2016 | 16.03 (0%) | 13.00 | 12.26 - 16.18 | 0.466 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KkrIncome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.88 | 10.83 |
| 12 day EMA | 10.89 | 10.9 | 10.89 |
| 20 day EMA | 10.97 | 10.99 | 10.99 |
| 35 day EMA | 11.1 | 11.12 | 11.13 |
| 50 day EMA | 11.31 | 11.33 | 11.34 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.83 | 10.82 |
| 12 day SMA | 10.84 | 10.85 | 10.84 |
| 20 day SMA | 10.94 | 10.97 | 10.99 |
| 35 day SMA | 11.2 | 11.23 | 11.25 |
| 50 day SMA | 11.34 | 11.35 | 11.36 |
| 100 day SMA | 11.5 | 11.51 | 11.52 |
| 150 day SMA | 11.78 | 11.79 | 11.8 |
| 200 day SMA | 11.97 | 11.98 | 11.98 |
Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
