NYSE Stock KIO Historical charts - KKR Income Opportunities Fund

Historical charts for Stock KIO - Share KKR Income Opportunities Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.24
  • 12Day Average: 13.4
  • 20Day Average: 13.33
  • 50Day Average: 13.41
  • 100Day Average: 13.97
  • 150Day Average: 13.97

KIO Indicators & signals

Indicator MACD (12,26,9)

13.31, 13.35, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 13.02 13.02 to 13.18 -0.84% 1.86 times
16 Thu Jan 2025 13.13 13.13 to 13.36 -1.57% 1.79 times
15 Wed Jan 2025 13.34 13.19 to 13.41 0.15% 1.36 times
14 Tue Jan 2025 13.32 13.31 to 13.43 -0.37% 0.52 times
13 Mon Jan 2025 13.37 13.33 to 13.47 0% 0.79 times
13 Mon Jan 2025 13.37 13.33 to 13.47 -0.82% 0.79 times
10 Fri Jan 2025 13.48 13.38 to 13.54 -0.88% 0.93 times
08 Wed Jan 2025 13.60 13.51 to 13.63 0% 0.71 times
08 Wed Jan 2025 13.60 13.51 to 13.63 0.22% 0.71 times
07 Tue Jan 2025 13.57 13.51 to 13.67 0.3% 0.77 times
06 Mon Jan 2025 13.53 13.41 to 13.56 0.67% 1.61 times
03 Fri Jan 2025 13.44 13.40 to 13.57 0.07% 1.23 times

Technical analysis forecast for KIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIO KIO at this time. Stock is falling and might fall more.

It appears as if KIO KIO gave a large move recently.

Stock of KIO (KIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KIO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.9, for a target of 13.2 or 13.34

Tomorrow's movement Prediction of KIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.28

Tomorrow's movement Prediction of KIO is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KIO Historical charts - Share KKR Income Opportunities Fund

Videos related to: NYSE Stock KIO Historical charts - Share KKR Income Opportunities Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KIO Historical charts - Share KKR Income Opportunities Fund

 

Back to top