ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KIO Historical charts - KKR Income Opportunities Fund

Historical charts for Stock KIO - Share KKR Income Opportunities Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.35
  • 12Day Average: 11.27
  • 20Day Average: 11.26
  • 50Day Average: 11.26
  • 100Day Average: 11.21
  • 150Day Average: 11.36

KIO Indicators & signals

Indicator MACD (12,26,9)

11.3, 11.27, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 11.38 11.33 to 11.44 -0.18% 0.97 times
06 Mon Jul 2026 11.40 11.33 to 11.41 0.35% 0.66 times
02 Thu Jul 2026 11.36 11.32 to 11.44 0.09% 1.02 times
01 Wed Jul 2026 11.35 11.25 to 11.38 0.8% 1.66 times
30 Tue Jun 2026 11.26 11.26 to 11.32 -0.27% 1.04 times
29 Mon Jun 2026 11.29 11.20 to 11.31 0.8% 1.42 times
26 Fri Jun 2026 11.20 11.20 to 11.27 -0.62% 0.83 times
25 Thu Jun 2026 11.27 11.17 to 11.32 0.9% 1.29 times
24 Wed Jun 2026 11.17 11.15 to 11.21 0.18% 0.81 times
23 Tue Jun 2026 11.15 11.13 to 11.19 -0.27% 0.35 times
22 Mon Jun 2026 11.18 11.15 to 11.22 -0.27% 0.92 times
18 Thu Jun 2026 11.21 11.16 to 11.25 0.27% 1.24 times

Technical analysis forecast of KIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIO KIO at this time. Stock is rising and might rise more.

It appears as if KIO KIO gave a large move recently.

Stock of KIO (KIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KIO stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11.27 as target. However if you take a buy trade in KIO, then use 11.3 as stoploss and 11.4 as target.

Tomorrow's movement Prediction of KIO is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KIO Historical charts - Share KKR Income Opportunities Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KIO Historical charts - Share KKR Income Opportunities Fund

 

Back to top