Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KKR Income Opportunities Fund KIO technical analysis buy or sell
Munafa technical analysis KKR Income Opportunities Fund KIO technical analysis buy or sell Analysis of KKR Income Opportunities Fund KIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 11.69 | 11.68 | 11.69 | 11.66 |
| 03 Wed Dec | 11.65 | 11.65 | 11.72 | 11.63 |
| 02 Tue Dec | 11.65 | 11.68 | 11.72 | 11.65 |
| 01 Mon Dec | 11.68 | 11.71 | 11.72 | 11.65 |
| 28 Fri Nov | 11.72 | 11.64 | 11.72 | 11.63 |
Stock of KKR Income Opportunities Fund closed at 11.69 and it opened at 11.68
It moved inside a range of 11.66 and 11.69
52 week High is 13.16 and 52 week Low is 10.69
Financial Year High is 12.83 and Low is 10.69
This year High is 13.67 and Low is 10.69
KKR Income Opportunities Fund KIO Daily Analysis to buy or sell
As per my analysis of KKR Income Opportunities Fund KIO, 12 day returns for KKR Income Opportunities Fund KIO have been positive, with total returns of 0.08, which is 0.69% with investment starting at 11.61.
An investment of 100,000 bucks in KKR Income Opportunities Fund would have become 100690 bucks today.
KKR Income Opportunities Fund KIO moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
KKR Income Opportunities Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KKR Income Opportunities Fund KIO at this time.
It appears as if KKR Income Opportunities Fund KIO gave a large move recently.
Stock of KKR Income Opportunities Fund (KIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KKR Income Opportunities Fund is bearish for shortterm, and stock might move down till 11.5 or till 11.3. Use a stoploss of 11.73 and if the stock hits stoploss, then it can shoot up till 11.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KKR Income Opportunities Fund KIO
Candle stick analysis of KKR Income Opportunities Fund as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR Income Opportunities Fund are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.1
KKR Income Opportunities Fund is moving towards a high expiry
KKR Income Opportunities Fund is forming a DOJI candle
Candle stick analysis of KKR Income Opportunities Fund as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR Income Opportunities Fund are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.6
KKR Income Opportunities Fund is moving towards a low expiry
Candle stick analysis of KKR Income Opportunities Fund as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR Income Opportunities Fund are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.3
KKR Income Opportunities Fund is moving towards a low expiry
KKR Income Opportunities Fund is forming a DOJI candle
Candle stick analysis of KKR Income Opportunities Fund as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR Income Opportunities Fund are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.1
KKR Income Opportunities Fund is forming a DOJI candle
Candle stick analysis of KKR Income Opportunities Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR Income Opportunities Fund are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.7
KKR Income Opportunities Fund is moving towards a high expiry
KKR Income Opportunities Fund KIO Weekly Analysis to buy or sell
As per my analysis of KKR Income Opportunities Fund KIO, 12 week returns for KKR Income Opportunities Fund KIO have been negative, with total returns of -0.88, which is -7% with investment starting at 12.57.
An investment of 100,000 bucks in KKR Income Opportunities Fund would have become 93000 bucks today.
KKR Income Opportunities Fund KIO moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.71% of returns per week.
Weekly Candle Stick analysis of KKR Income Opportunities Fund KIO
Candle stick analysis of KKR Income Opportunities Fund as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR Income Opportunities Fund are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.1
KKR Income Opportunities Fund is moving towards a high expiry
KKR Income Opportunities Fund is forming a DOJI candle
Candle stick analysis of KKR Income Opportunities Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR Income Opportunities Fund are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.4
KKR Income Opportunities Fund is moving towards a high expiry
Candle stick analysis of KKR Income Opportunities Fund as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR Income Opportunities Fund are:
HL: 3 HC: 2.5 LC: 0.4 OC: 0.4
KKR Income Opportunities Fund is moving towards a low expiry
KKR Income Opportunities Fund is forming a DOJI candle
Candle stick analysis of KKR Income Opportunities Fund as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR Income Opportunities Fund are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 0.4
KKR Income Opportunities Fund is moving towards a low expiry
KKR Income Opportunities Fund is forming a DOJI candle
Candle stick analysis of KKR Income Opportunities Fund as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR Income Opportunities Fund are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.4
KKR Income Opportunities Fund is forming a DOJI candle
KKR Income Opportunities Fund KIO Monthly Analysis to buy or sell
As per my analysis of KKR Income Opportunities Fund KIO, 12 month returns for KKR Income Opportunities Fund KIO have been negative, with total returns of -0.94, which is -7.44% with investment starting at 12.63.
An investment of 100,000 bucks in KKR Income Opportunities Fund would have become 92560 bucks today.
KKR Income Opportunities Fund KIO moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 2.57% of returns per month.
Monthly Candle Stick analysis of KKR Income Opportunities Fund KIO
Candle stick analysis of KKR Income Opportunities Fund as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR Income Opportunities Fund are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.1
KKR Income Opportunities Fund is moving towards a high expiry
KKR Income Opportunities Fund is forming a DOJI candle
Candle stick analysis of KKR Income Opportunities Fund as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR Income Opportunities Fund are:
HL: 6.5 HC: 3.4 LC: 3 OC: 0.8
KKR Income Opportunities Fund is moving towards a low expiry
Candle stick analysis of KKR Income Opportunities Fund as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR Income Opportunities Fund are:
HL: 9.6 HC: 4.7 LC: 4.7 OC: 0.7
Candle stick analysis of KKR Income Opportunities Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKR Income Opportunities Fund are:
HL: 3.1 HC: 1.5 LC: 1.5 OC: 2.4
Candle stick analysis of KKR Income Opportunities Fund as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKR Income Opportunities Fund are:
HL: 4.7 HC: 2.7 LC: 1.9 OC: 1.5
KKR Income Opportunities Fund is moving towards a low expiry
Videos related to: Munafa technical analysis KKR Income Opportunities Fund KIO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
