NYSE KKR Income Opportunities Fund KIO All indicator, KKR Income Opportunities Fund KIO indicators All technical analysis, KKR Income Opportunities Fund KIO indicators All free charts, KKR Income Opportunities Fund KIO indicators All historical values NYSE

Stock KIO - Share KKR Income Opportunities Fund trades in NYSE under N A Deals in N A

Daily Support: 11.68
Daily Resistance: 11.71
5 Day DMA Moving Average is 11.68
20 Day DMA Moving Average is 11.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.34%	11.68	11.69	11.69	11.66	1.94 times
Wed 03 Dec 2025	0%	11.65	11.65	11.72	11.63	3.69 times
Tue 02 Dec 2025	-0.26%	11.68	11.65	11.72	11.65	2.27 times
Mon 01 Dec 2025	-0.34%	11.71	11.68	11.72	11.65	3.48 times
Fri 28 Nov 2025	0.95%	11.64	11.72	11.72	11.63	2.69 times
Wed 26 Nov 2025	-0.09%	11.63	11.61	11.65	11.60	2.7 times
Tue 25 Nov 2025	1.13%	11.55	11.62	11.63	11.49	2.78 times
Mon 24 Nov 2025	0.52%	11.45	11.49	11.52	11.40	4.48 times
Fri 21 Nov 2025	0.44%	11.38	11.43	11.53	11.38	3.32 times
Thu 20 Nov 2025	-1.64%	11.57	11.38	11.65	11.38	4.8 times

Volume is calculated using 10 day average volume

NYSE KKR Income Opportunities Fund KIO All indicator, KKR Income Opportunities Fund KIO indicators All technical analysis, KKR Income Opportunities Fund KIO indicators All free charts, KKR Income Opportunities Fund KIO indicators All historical values NYSE

Below are charts of NYSE KKR Income Opportunities Fund KIO All indicator, KKR Income Opportunities Fund KIO indicators All technical analysis, KKR Income Opportunities Fund KIO indicators All free charts, KKR Income Opportunities Fund KIO indicators All historical values NYSE

KKR Income Opportunities Fund KIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KKR Income Opportunities Fund KIO ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for KKR Income Opportunities Fund KIO are:

ADX	+DY	-DY
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
6.7	46.7	53.3

ADX charts for KKR Income Opportunities Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KKR Income Opportunities Fund KIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KKR Income Opportunities Fund is 11.73

50 day MA of KKR Income Opportunities Fund is 12

100 day MA of KKR Income Opportunities Fund is 12.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KKR Income Opportunities Fund KIO is downtrend

Historical Moving averages values of KKR Income Opportunities Fund KIO are:

Price	20 day	50 day	100 day
11.69	11.73	12	12.3
11.65	11.74	12.02	12.31
11.65	11.76	12.04	12.32
11.68	11.78	12.06	12.32
11.72	11.81	12.08	12.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

KKR Income Opportunities Fund KIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KKR Income Opportunities Fund KIO is: 270170 M

Current day volume is 0.705 times compared to averaged volume KKR Income Opportunities Fund has

Historical price to volume measure of KKR Income Opportunities Fund is:

Price	Percent Change	Percent change within day	Volume change
11.69	0.34%	0.09%	0.705 times
11.65	0%	0%	1.34 times
11.65	-0.26%	-0.26%	0.824 times
11.68	-0.34%	-0.26%	1.265 times
11.72	0.95%	0.69%	0.979 times
11.61	-0.09%	-0.17%	0.983 times
11.62	1.13%	0.61%	1.009 times
11.49	0.52%	0.35%	1.628 times
11.43	0.44%	0.44%	1.206 times
11.38	-1.64%	-1.64%	1.746 times

Price to volume Charts of KKR Income Opportunities Fund KIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KKR Income Opportunities Fund KIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KKR Income Opportunities Fund KIO is: 11.73 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KKR Income Opportunities Fund KIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.69	11.73	0.21	12.16	11.3
11.65	11.74	0.22	12.18	11.3
11.65	11.76	0.23	12.21	11.31
11.68	11.78	0.24	12.25	11.31
11.72	11.81	0.25	12.3	11.32

Bollinger Bands charts for KKR Income Opportunities Fund KIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KKR Income Opportunities Fund KIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KKR Income Opportunities Fund KIO

14 day KKR Income Opportunities Fund KIO RSI is: 43.29

According to RSI indicator, Selling is dominating the stock of KKR Income Opportunities Fund KIO

Historical values of RSI indicator for KKR Income Opportunities Fund are as follows in descending order:

43.29 43.91 43.91 42.77 41.83 40.32 38.74 36.38 36.11 36.17 38.19 37.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KKR Income Opportunities Fund KIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKR Income Opportunities Fund KIO

12,26,9 day KKR Income Opportunities Fund KIO MACD is: 11.66, 11.77, -0.11

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KKR Income Opportunities Fund KIO are:

11.66, 11.77, -0.11
11.66, 11.78, -0.12
11.66, 11.79, -0.13
11.66, 11.8, -0.14
11.66, 11.81, -0.15
11.65, 11.82, -0.17
11.66, 11.84, -0.18
11.67, 11.86, -0.19
11.7, 11.89, -0.19
11.75, 11.93, -0.18

MACD charts of KKR Income Opportunities Fund KIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KKR Income Opportunities Fund KIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KKR Income Opportunities Fund KIO CCI is: 65

According to CCI indicator, KKR Income Opportunities Fund KIO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KKR Income Opportunities Fund

Historical CCI values of KKR Income Opportunities Fund KIO are:

65 53 59 68 74 10 -26 -126 -148 -126

CCI charts of KKR Income Opportunities Fund KIO are below. Second charts towards left.

KKR Income Opportunities Fund KIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KKR Income Opportunities Fund KIO Stochastics is: 51

According to Stochastics indicator, Buying is coming in KKR Income Opportunities Fund

KKR Income Opportunities Fund KIO is neither over-bought, nor over-sold

Historical Stochastics values of KKR Income Opportunities Fund KIO are:

51 51 51 51 51 51 51 51 51 51

KKR Income Opportunities Fund KIO Stochastics charts are below. Third charts to the left, at the bottom