ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 11.03 and 11.18

Intraday Target 110.91
Intraday Target 210.99
Intraday Target 311.06
Intraday Target 411.14
Intraday Target 511.21

Daily price and volume Kkr Income

Date Closing Open Range Volume
Thu 30 July 2026 11.07 (0.82%) 10.98 10.98 - 11.13 0.9833 times
Wed 29 July 2026 10.98 (-0.45%) 11.03 10.93 - 11.03 0.7477 times
Tue 28 July 2026 11.03 (0.91%) 10.94 10.92 - 11.05 0.8174 times
Mon 27 July 2026 10.93 (-0.46%) 11.01 10.93 - 11.09 1.1609 times
Fri 24 July 2026 10.98 (-0.09%) 10.99 10.98 - 11.09 0.8999 times
Thu 23 July 2026 10.99 (-1.26%) 11.12 10.97 - 11.15 1.148 times
Wed 22 July 2026 11.13 (-0.71%) 11.24 11.10 - 11.24 1.6877 times
Tue 21 July 2026 11.21 (0.09%) 11.24 11.15 - 11.28 0.6906 times
Mon 20 July 2026 11.20 (0.45%) 11.16 11.10 - 11.20 0.5939 times
Fri 17 July 2026 11.15 (-0.62%) 11.20 11.11 - 11.23 1.2707 times
Thu 16 July 2026 11.22 (0%) 11.24 11.21 - 11.26 0.5756 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 11 and 11.21

Weekly Target 110.83
Weekly Target 210.95
Weekly Target 311.04
Weekly Target 411.16
Weekly Target 511.25

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Thu 30 July 2026 11.07 (0.82%) 11.01 10.92 - 11.13 1.1345 times
Fri 24 July 2026 10.98 (-1.52%) 11.16 10.97 - 11.28 1.5355 times
Fri 17 July 2026 11.15 (-1.93%) 11.33 11.11 - 11.46 1.2967 times
Fri 10 July 2026 11.37 (0.09%) 11.38 11.24 - 11.44 0.9217 times
Thu 02 July 2026 11.36 (1.43%) 11.20 11.20 - 11.44 1.0469 times
Fri 26 June 2026 11.20 (-0.09%) 11.17 11.13 - 11.32 0.8512 times
Thu 18 June 2026 11.21 (0.36%) 11.19 11.16 - 11.25 0.8216 times
Fri 12 June 2026 11.17 (-0.8%) 11.33 11.11 - 11.38 0.7703 times
Fri 05 June 2026 11.26 (-0.44%) 11.33 11.26 - 11.43 0.8578 times
Fri 29 May 2026 11.31 (0.53%) 11.30 11.04 - 11.45 0.7637 times
Fri 22 May 2026 11.25 (0.72%) 11.16 10.92 - 11.34 0.9069 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 10.73 and 11.27

Monthly Target 110.61
Monthly Target 210.84
Monthly Target 311.15
Monthly Target 411.38
Monthly Target 511.69

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Thu 30 July 2026 11.07 (-1.69%) 11.26 10.92 - 11.46 0.8393 times
Tue 30 June 2026 11.26 (-0.44%) 11.33 11.11 - 11.43 0.5872 times
Fri 29 May 2026 11.31 (-0.26%) 11.32 10.92 - 11.45 0.6726 times
Thu 30 April 2026 11.34 (3.09%) 11.09 10.76 - 11.35 0.7176 times
Tue 31 March 2026 11.00 (-4.1%) 11.37 10.65 - 11.51 1.4114 times
Fri 27 February 2026 11.47 (-1.04%) 11.62 11.43 - 11.82 0.8889 times
Fri 30 January 2026 11.59 (0%) 11.70 11.43 - 11.75 0.9914 times
Wed 31 December 2025 11.59 (-1.11%) 11.71 11.39 - 11.82 1.341 times
Fri 28 November 2025 11.72 (-3.22%) 12.02 11.38 - 12.12 1.0417 times
Fri 31 October 2025 12.11 (-3.89%) 12.64 11.57 - 12.64 1.509 times
Tue 30 September 2025 12.60 (0.88%) 12.46 12.38 - 12.76 0.9197 times

 monthly chart KkrIncome

Yearly price and charts KkrIncome

Strong yearly Stock price targets for KkrIncome KIO are 10.28 and 11.45

Yearly Target 110.01
Yearly Target 210.54
Yearly Target 311.18
Yearly Target 411.71
Yearly Target 512.35

Yearly price and volumes Kkr Income

Date Closing Open Range Volume
Thu 30 July 2026 11.07 (-4.49%) 11.70 10.65 - 11.82 1.0687 times
Wed 31 December 2025 11.59 (-13.38%) 13.36 10.69 - 13.67 2.1045 times
Tue 31 December 2024 13.38 (6.44%) 12.64 12.38 - 15.09 1.0216 times
Fri 29 December 2023 12.57 (14.17%) 11.04 10.29 - 12.61 1.3143 times
Fri 30 December 2022 11.01 (-34.93%) 16.87 10.64 - 16.89 0.6514 times
Fri 31 December 2021 16.92 (17.26%) 14.50 14.32 - 17.05 0.5279 times
Thu 31 December 2020 14.43 (-8.56%) 15.80 8.36 - 16.38 1.0255 times
Tue 31 December 2019 15.78 (10.74%) 14.22 14.13 - 16.08 0.7572 times
Mon 31 December 2018 14.25 (-10.49%) 16.09 13.28 - 17.02 0.7828 times
Wed 27 December 2017 15.92 (-0.69%) 16.10 15.59 - 18.63 0.7461 times
Fri 30 December 2016 16.03 (0%) 14.79 14.63 - 16.18 0.3156 times

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KkrIncome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KkrIncome in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KkrIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 11
12 day DMA 11.09
20 day DMA 11.2
35 day DMA 11.21
50 day DMA 11.23
100 day DMA 11.15
150 day DMA 11.3
200 day DMA 11.43

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.0111.02
12 day EMA11.0911.0911.11
20 day EMA11.1411.1511.17
35 day EMA11.1811.1911.2
50 day EMA11.211.2111.22

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.9811.01
12 day SMA11.0911.1111.13
20 day SMA11.211.2111.22
35 day SMA11.2111.2211.23
50 day SMA11.2311.2311.24
100 day SMA11.1511.1611.16
150 day SMA11.311.3111.31
200 day SMA11.4311.4411.45

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top