KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 12.94 and 13.1

Intraday Target 112.91
Intraday Target 212.97
Intraday Target 313.073333333333
Intraday Target 413.13
Intraday Target 513.23

Daily price and volume Kkr Income

Date Closing Open Range Volume
Fri 17 January 2025 13.02 (-0.84%) 13.15 13.02 - 13.18 1.8121 times
Thu 16 January 2025 13.13 (-1.57%) 13.28 13.13 - 13.36 1.7478 times
Wed 15 January 2025 13.34 (0.15%) 13.33 13.19 - 13.41 1.3296 times
Tue 14 January 2025 13.32 (-0.37%) 13.37 13.31 - 13.43 0.512 times
Mon 13 January 2025 13.37 (0%) 13.40 13.33 - 13.47 0.776 times
Mon 13 January 2025 13.37 (-0.82%) 13.40 13.33 - 13.47 0.776 times
Fri 10 January 2025 13.48 (-0.88%) 13.43 13.38 - 13.54 0.9106 times
Wed 08 January 2025 13.60 (0%) 13.59 13.51 - 13.63 0.6935 times
Wed 08 January 2025 13.60 (0.22%) 13.59 13.51 - 13.63 0.6935 times
Tue 07 January 2025 13.57 (0.3%) 13.57 13.51 - 13.67 0.7488 times
Mon 06 January 2025 13.53 (0.67%) 13.42 13.41 - 13.56 1.5769 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 12.8 and 13.25

Weekly Target 112.72
Weekly Target 212.87
Weekly Target 313.17
Weekly Target 413.32
Weekly Target 513.62

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Fri 17 January 2025 13.02 (-2.62%) 13.40 13.02 - 13.47 2.0955 times
Mon 13 January 2025 13.37 (-0.82%) 13.40 13.33 - 13.47 0.2632 times
Fri 10 January 2025 13.48 (-0.88%) 13.59 13.38 - 13.63 0.5441 times
Wed 08 January 2025 13.60 (1.19%) 13.42 13.41 - 13.67 1.0241 times
Fri 03 January 2025 13.44 (1.82%) 13.21 13.18 - 13.57 1.202 times
Fri 27 December 2024 13.20 (1.3%) 13.05 13.05 - 13.35 1.205 times
Fri 20 December 2024 13.03 (-2.83%) 13.43 12.88 - 13.49 2.0666 times
Fri 13 December 2024 13.41 (-1.32%) 13.70 13.41 - 13.70 1.1308 times
Thu 05 December 2024 13.59 (2.33%) 13.57 13.50 - 13.63 0.1905 times
Tue 26 November 2024 13.28 (0%) 13.38 13.27 - 13.38 0.2781 times
Tue 26 November 2024 13.28 (-0.15%) 13.37 13.27 - 13.43 0.7548 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 12.7 and 13.35

Monthly Target 112.59
Monthly Target 212.8
Monthly Target 313.236666666667
Monthly Target 413.45
Monthly Target 513.89

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Fri 17 January 2025 13.02 (-2.69%) 13.36 13.02 - 13.67 0.6942 times
Tue 31 December 2024 13.38 (0.75%) 13.57 12.88 - 13.70 0.7744 times
Tue 26 November 2024 13.28 (-4.8%) 13.93 13.04 - 14.00 1.2508 times
Thu 31 October 2024 13.95 (-5.49%) 14.76 13.84 - 15.09 1.5416 times
Mon 30 September 2024 14.76 (1.03%) 14.60 14.37 - 14.89 0.9209 times
Fri 30 August 2024 14.61 (1.6%) 14.38 13.86 - 14.70 0.9452 times
Wed 31 July 2024 14.38 (4.96%) 13.70 13.58 - 14.45 1.2566 times
Fri 28 June 2024 13.70 (2.47%) 13.39 13.33 - 13.77 0.7524 times
Fri 31 May 2024 13.37 (0.45%) 13.29 13.16 - 13.53 0.8296 times
Tue 30 April 2024 13.31 (-1.7%) 13.50 12.91 - 13.57 1.0343 times
Thu 28 March 2024 13.54 (1.12%) 13.40 13.10 - 13.59 0.9647 times

 monthly chart KkrIncome

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kkr Income KIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.28

Munafa value: 30 as on Fri 17 January 2025

Munafa value: 30 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.

KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KkrIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.4
20 day DMA 13.33
35 day DMA 13.36
50 day DMA 13.41
100 day DMA 13.97
150 day DMA 13.97
200 day DMA 13.82

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.313.38
12 day EMA13.3113.3613.4
20 day EMA13.3413.3713.4
35 day EMA13.3913.4113.43
50 day EMA13.4313.4513.46

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.3113.38
12 day SMA13.413.4313.45
20 day SMA13.3313.3313.33
35 day SMA13.3613.3713.38
50 day SMA13.4113.4313.44
100 day SMA13.9713.9813.99
150 day SMA13.9713.9713.97
200 day SMA13.8213.8213.82

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top