KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 12.94 and 13.1
Intraday Target 1 | 12.91 |
Intraday Target 2 | 12.97 |
Intraday Target 3 | 13.073333333333 |
Intraday Target 4 | 13.13 |
Intraday Target 5 | 13.23 |
Daily price and volume Kkr Income
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13.02 (-0.84%) | 13.15 | 13.02 - 13.18 | 1.8121 times | Thu 16 January 2025 | 13.13 (-1.57%) | 13.28 | 13.13 - 13.36 | 1.7478 times | Wed 15 January 2025 | 13.34 (0.15%) | 13.33 | 13.19 - 13.41 | 1.3296 times | Tue 14 January 2025 | 13.32 (-0.37%) | 13.37 | 13.31 - 13.43 | 0.512 times | Mon 13 January 2025 | 13.37 (0%) | 13.40 | 13.33 - 13.47 | 0.776 times | Mon 13 January 2025 | 13.37 (-0.82%) | 13.40 | 13.33 - 13.47 | 0.776 times | Fri 10 January 2025 | 13.48 (-0.88%) | 13.43 | 13.38 - 13.54 | 0.9106 times | Wed 08 January 2025 | 13.60 (0%) | 13.59 | 13.51 - 13.63 | 0.6935 times | Wed 08 January 2025 | 13.60 (0.22%) | 13.59 | 13.51 - 13.63 | 0.6935 times | Tue 07 January 2025 | 13.57 (0.3%) | 13.57 | 13.51 - 13.67 | 0.7488 times | Mon 06 January 2025 | 13.53 (0.67%) | 13.42 | 13.41 - 13.56 | 1.5769 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 12.8 and 13.25
Weekly Target 1 | 12.72 |
Weekly Target 2 | 12.87 |
Weekly Target 3 | 13.17 |
Weekly Target 4 | 13.32 |
Weekly Target 5 | 13.62 |
Weekly price and volumes for Kkr Income
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13.02 (-2.62%) | 13.40 | 13.02 - 13.47 | 2.0955 times | Mon 13 January 2025 | 13.37 (-0.82%) | 13.40 | 13.33 - 13.47 | 0.2632 times | Fri 10 January 2025 | 13.48 (-0.88%) | 13.59 | 13.38 - 13.63 | 0.5441 times | Wed 08 January 2025 | 13.60 (1.19%) | 13.42 | 13.41 - 13.67 | 1.0241 times | Fri 03 January 2025 | 13.44 (1.82%) | 13.21 | 13.18 - 13.57 | 1.202 times | Fri 27 December 2024 | 13.20 (1.3%) | 13.05 | 13.05 - 13.35 | 1.205 times | Fri 20 December 2024 | 13.03 (-2.83%) | 13.43 | 12.88 - 13.49 | 2.0666 times | Fri 13 December 2024 | 13.41 (-1.32%) | 13.70 | 13.41 - 13.70 | 1.1308 times | Thu 05 December 2024 | 13.59 (2.33%) | 13.57 | 13.50 - 13.63 | 0.1905 times | Tue 26 November 2024 | 13.28 (0%) | 13.38 | 13.27 - 13.38 | 0.2781 times | Tue 26 November 2024 | 13.28 (-0.15%) | 13.37 | 13.27 - 13.43 | 0.7548 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 12.7 and 13.35
Monthly Target 1 | 12.59 |
Monthly Target 2 | 12.8 |
Monthly Target 3 | 13.236666666667 |
Monthly Target 4 | 13.45 |
Monthly Target 5 | 13.89 |
Monthly price and volumes Kkr Income
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13.02 (-2.69%) | 13.36 | 13.02 - 13.67 | 0.6942 times | Tue 31 December 2024 | 13.38 (0.75%) | 13.57 | 12.88 - 13.70 | 0.7744 times | Tue 26 November 2024 | 13.28 (-4.8%) | 13.93 | 13.04 - 14.00 | 1.2508 times | Thu 31 October 2024 | 13.95 (-5.49%) | 14.76 | 13.84 - 15.09 | 1.5416 times | Mon 30 September 2024 | 14.76 (1.03%) | 14.60 | 14.37 - 14.89 | 0.9209 times | Fri 30 August 2024 | 14.61 (1.6%) | 14.38 | 13.86 - 14.70 | 0.9452 times | Wed 31 July 2024 | 14.38 (4.96%) | 13.70 | 13.58 - 14.45 | 1.2566 times | Fri 28 June 2024 | 13.70 (2.47%) | 13.39 | 13.33 - 13.77 | 0.7524 times | Fri 31 May 2024 | 13.37 (0.45%) | 13.29 | 13.16 - 13.53 | 0.8296 times | Tue 30 April 2024 | 13.31 (-1.7%) | 13.50 | 12.91 - 13.57 | 1.0343 times | Thu 28 March 2024 | 13.54 (1.12%) | 13.40 | 13.10 - 13.59 | 0.9647 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkr Income KIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.28
Munafa value: 30 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.
KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
DMA period | DMA value |
5 day DMA | 13.24 |
12 day DMA | 13.4 |
20 day DMA | 13.33 |
35 day DMA | 13.36 |
50 day DMA | 13.41 |
100 day DMA | 13.97 |
150 day DMA | 13.97 |
200 day DMA | 13.82 |
EMA (exponential moving average) of Kkr Income KIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.21 | 13.3 | 13.38 |
12 day EMA | 13.31 | 13.36 | 13.4 |
20 day EMA | 13.34 | 13.37 | 13.4 |
35 day EMA | 13.39 | 13.41 | 13.43 |
50 day EMA | 13.43 | 13.45 | 13.46 |
SMA (simple moving average) of Kkr Income KIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.24 | 13.31 | 13.38 |
12 day SMA | 13.4 | 13.43 | 13.45 |
20 day SMA | 13.33 | 13.33 | 13.33 |
35 day SMA | 13.36 | 13.37 | 13.38 |
50 day SMA | 13.41 | 13.43 | 13.44 |
100 day SMA | 13.97 | 13.98 | 13.99 |
150 day SMA | 13.97 | 13.97 | 13.97 |
200 day SMA | 13.82 | 13.82 | 13.82 |