ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 10.94 and 11.09

Intraday Target 110.81
Intraday Target 210.91
Intraday Target 310.96
Intraday Target 411.06
Intraday Target 511.11

Daily price and volume Kkr Income

Date Closing Open Range Volume
Mon 13 April 2026 11.01 (0.73%) 10.90 10.86 - 11.01 0.9843 times
Fri 10 April 2026 10.93 (-2.32%) 11.06 10.92 - 11.14 1.2327 times
Thu 09 April 2026 11.19 (0.54%) 11.17 11.16 - 11.22 0.6455 times
Wed 08 April 2026 11.13 (1.55%) 11.13 11.00 - 11.18 1.0578 times
Tue 07 April 2026 10.96 (0.27%) 10.93 10.89 - 11.00 0.6991 times
Mon 06 April 2026 10.93 (1.02%) 10.76 10.76 - 10.94 0.7842 times
Thu 02 April 2026 10.82 (-1.46%) 10.83 10.78 - 10.90 1.6869 times
Wed 01 April 2026 10.98 (-0.18%) 11.09 10.96 - 11.24 0.5584 times
Tue 31 March 2026 11.00 (3.19%) 10.68 10.68 - 11.00 0.9622 times
Mon 30 March 2026 10.66 (-0.56%) 10.78 10.65 - 10.83 1.3889 times
Fri 27 March 2026 10.72 (-0.56%) 10.78 10.69 - 10.88 1.4048 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 10.94 and 11.09

Weekly Target 110.81
Weekly Target 210.91
Weekly Target 310.96
Weekly Target 411.06
Weekly Target 511.11

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Mon 13 April 2026 11.01 (0.73%) 10.90 10.86 - 11.01 0.2032 times
Fri 10 April 2026 10.93 (1.02%) 10.76 10.76 - 11.22 0.9121 times
Thu 02 April 2026 10.82 (0.93%) 10.78 10.65 - 11.24 0.9487 times
Fri 27 March 2026 10.72 (0.09%) 10.78 10.69 - 10.97 1.0319 times
Fri 20 March 2026 10.71 (-1.02%) 10.86 10.67 - 11.06 0.7471 times
Fri 13 March 2026 10.82 (-3.31%) 11.15 10.74 - 11.23 2.1422 times
Fri 06 March 2026 11.19 (-2.44%) 11.37 11.08 - 11.51 1.7473 times
Fri 27 February 2026 11.47 (-0.69%) 11.54 11.43 - 11.55 0.7727 times
Fri 20 February 2026 11.55 (-1.28%) 11.66 11.53 - 11.67 1.3676 times
Fri 13 February 2026 11.70 (0%) 11.67 11.62 - 11.70 0.1272 times
Fri 13 February 2026 11.70 (-0.09%) 11.75 11.62 - 11.82 0.7364 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 10.65 and 11.13

Monthly Target 110.52
Monthly Target 210.77
Monthly Target 311.003333333333
Monthly Target 411.25
Monthly Target 511.48

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Mon 13 April 2026 11.01 (0.09%) 11.09 10.76 - 11.24 0.3301 times
Tue 31 March 2026 11.00 (-4.1%) 11.37 10.65 - 11.51 1.2866 times
Fri 27 February 2026 11.47 (-1.04%) 11.62 11.43 - 11.82 0.8369 times
Fri 30 January 2026 11.59 (0%) 11.70 11.43 - 11.75 0.9037 times
Wed 31 December 2025 11.59 (-1.11%) 11.71 11.39 - 11.82 1.2736 times
Fri 28 November 2025 11.72 (-3.22%) 12.02 11.38 - 12.12 0.9496 times
Fri 31 October 2025 12.11 (-3.89%) 12.64 11.57 - 12.64 1.4297 times
Tue 30 September 2025 12.60 (0.88%) 12.46 12.38 - 12.76 0.8384 times
Fri 29 August 2025 12.49 (-2.12%) 12.80 12.26 - 12.83 1.0251 times
Thu 31 July 2025 12.76 (1.59%) 12.55 12.44 - 12.81 1.1264 times
Mon 30 June 2025 12.56 (3.46%) 12.14 12.10 - 12.58 0.6014 times

 monthly chart KkrIncome

Yearly price and charts KkrIncome

Strong yearly Stock price targets for KkrIncome KIO are 10.25 and 11.42

Yearly Target 19.99
Yearly Target 210.5
Yearly Target 311.16
Yearly Target 411.67
Yearly Target 512.33

Yearly price and volumes Kkr Income

Date Closing Open Range Volume
Mon 13 April 2026 11.01 (-5%) 11.70 10.65 - 11.82 0.6625 times
Wed 31 December 2025 11.59 (-13.38%) 13.36 10.69 - 13.67 2.2082 times
Tue 31 December 2024 13.38 (6.44%) 12.64 12.38 - 15.09 1.0738 times
Fri 29 December 2023 12.57 (14.17%) 11.04 10.29 - 12.61 1.3988 times
Fri 30 December 2022 11.01 (-34.93%) 16.87 10.64 - 16.89 0.6976 times
Fri 31 December 2021 16.92 (17.26%) 14.50 14.32 - 17.05 0.5546 times
Thu 31 December 2020 14.43 (-8.56%) 15.80 8.36 - 16.38 1.0543 times
Tue 31 December 2019 15.78 (10.74%) 14.22 14.13 - 16.08 0.7785 times
Mon 31 December 2018 14.25 (-10.49%) 16.09 13.28 - 17.02 0.8048 times
Wed 27 December 2017 15.92 (-0.69%) 16.10 15.59 - 18.63 0.767 times
Fri 30 December 2016 16.03 (0%) 12.79 12.26 - 16.18 0.4523 times

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkr Income KIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkr Income KIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KkrIncome in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KkrIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.93 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 11.04
12 day DMA 10.93
20 day DMA 10.9
35 day DMA 11.09
50 day DMA 11.27
100 day DMA 11.45
150 day DMA 11.72
200 day DMA 11.93

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0111.0111.05
12 day EMA10.9810.9710.98
20 day EMA111111.01
35 day EMA11.1111.1211.13
50 day EMA11.2911.311.31

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.0311.01
12 day SMA10.9310.9210.91
20 day SMA10.910.910.91
35 day SMA11.0911.1111.13
50 day SMA11.2711.2811.3
100 day SMA11.4511.4511.46
150 day SMA11.7211.7311.74
200 day SMA11.9311.9411.94

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top