KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 11.03 and 11.18
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.06 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.21 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.07 (0.82%) | 10.98 | 10.98 - 11.13 | 0.9833 times | Wed 29 July 2026 | 10.98 (-0.45%) | 11.03 | 10.93 - 11.03 | 0.7477 times | Tue 28 July 2026 | 11.03 (0.91%) | 10.94 | 10.92 - 11.05 | 0.8174 times | Mon 27 July 2026 | 10.93 (-0.46%) | 11.01 | 10.93 - 11.09 | 1.1609 times | Fri 24 July 2026 | 10.98 (-0.09%) | 10.99 | 10.98 - 11.09 | 0.8999 times | Thu 23 July 2026 | 10.99 (-1.26%) | 11.12 | 10.97 - 11.15 | 1.148 times | Wed 22 July 2026 | 11.13 (-0.71%) | 11.24 | 11.10 - 11.24 | 1.6877 times | Tue 21 July 2026 | 11.21 (0.09%) | 11.24 | 11.15 - 11.28 | 0.6906 times | Mon 20 July 2026 | 11.20 (0.45%) | 11.16 | 11.10 - 11.20 | 0.5939 times | Fri 17 July 2026 | 11.15 (-0.62%) | 11.20 | 11.11 - 11.23 | 1.2707 times | Thu 16 July 2026 | 11.22 (0%) | 11.24 | 11.21 - 11.26 | 0.5756 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11 and 11.21
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.07 (0.82%) | 11.01 | 10.92 - 11.13 | 1.1345 times | Fri 24 July 2026 | 10.98 (-1.52%) | 11.16 | 10.97 - 11.28 | 1.5355 times | Fri 17 July 2026 | 11.15 (-1.93%) | 11.33 | 11.11 - 11.46 | 1.2967 times | Fri 10 July 2026 | 11.37 (0.09%) | 11.38 | 11.24 - 11.44 | 0.9217 times | Thu 02 July 2026 | 11.36 (1.43%) | 11.20 | 11.20 - 11.44 | 1.0469 times | Fri 26 June 2026 | 11.20 (-0.09%) | 11.17 | 11.13 - 11.32 | 0.8512 times | Thu 18 June 2026 | 11.21 (0.36%) | 11.19 | 11.16 - 11.25 | 0.8216 times | Fri 12 June 2026 | 11.17 (-0.8%) | 11.33 | 11.11 - 11.38 | 0.7703 times | Fri 05 June 2026 | 11.26 (-0.44%) | 11.33 | 11.26 - 11.43 | 0.8578 times | Fri 29 May 2026 | 11.31 (0.53%) | 11.30 | 11.04 - 11.45 | 0.7637 times | Fri 22 May 2026 | 11.25 (0.72%) | 11.16 | 10.92 - 11.34 | 0.9069 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 10.73 and 11.27
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.07 (-1.69%) | 11.26 | 10.92 - 11.46 | 0.8393 times | Tue 30 June 2026 | 11.26 (-0.44%) | 11.33 | 11.11 - 11.43 | 0.5872 times | Fri 29 May 2026 | 11.31 (-0.26%) | 11.32 | 10.92 - 11.45 | 0.6726 times | Thu 30 April 2026 | 11.34 (3.09%) | 11.09 | 10.76 - 11.35 | 0.7176 times | Tue 31 March 2026 | 11.00 (-4.1%) | 11.37 | 10.65 - 11.51 | 1.4114 times | Fri 27 February 2026 | 11.47 (-1.04%) | 11.62 | 11.43 - 11.82 | 0.8889 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 0.9914 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.341 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.0417 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.509 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.9197 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 10.28 and 11.45
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 11.18 |
| Yearly Target 4 | 11.71 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.07 (-4.49%) | 11.70 | 10.65 - 11.82 | 1.0687 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 2.1045 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.0216 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.3143 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.6514 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.5279 times | Thu 31 December 2020 | 14.43 (-8.56%) | 15.80 | 8.36 - 16.38 | 1.0255 times | Tue 31 December 2019 | 15.78 (10.74%) | 14.22 | 14.13 - 16.08 | 0.7572 times | Mon 31 December 2018 | 14.25 (-10.49%) | 16.09 | 13.28 - 17.02 | 0.7828 times | Wed 27 December 2017 | 15.92 (-0.69%) | 16.10 | 15.59 - 18.63 | 0.7461 times | Fri 30 December 2016 | 16.03 (0%) | 14.79 | 14.63 - 16.18 | 0.3156 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrIncome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrIncome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.01 | 11.02 |
| 12 day EMA | 11.09 | 11.09 | 11.11 |
| 20 day EMA | 11.14 | 11.15 | 11.17 |
| 35 day EMA | 11.18 | 11.19 | 11.2 |
| 50 day EMA | 11.2 | 11.21 | 11.22 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.98 | 11.01 |
| 12 day SMA | 11.09 | 11.11 | 11.13 |
| 20 day SMA | 11.2 | 11.21 | 11.22 |
| 35 day SMA | 11.21 | 11.22 | 11.23 |
| 50 day SMA | 11.23 | 11.23 | 11.24 |
| 100 day SMA | 11.15 | 11.16 | 11.16 |
| 150 day SMA | 11.3 | 11.31 | 11.31 |
| 200 day SMA | 11.43 | 11.44 | 11.45 |


