KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 11.17 and 11.24
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.223333333333 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.29 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.20 (-0.62%) | 11.27 | 11.20 - 11.27 | 0.925 times | Thu 25 June 2026 | 11.27 (0.9%) | 11.17 | 11.17 - 11.32 | 1.4265 times | Wed 24 June 2026 | 11.17 (0.18%) | 11.20 | 11.15 - 11.21 | 0.8926 times | Tue 23 June 2026 | 11.15 (-0.27%) | 11.13 | 11.13 - 11.19 | 0.3826 times | Mon 22 June 2026 | 11.18 (-0.27%) | 11.17 | 11.15 - 11.22 | 1.0153 times | Thu 18 June 2026 | 11.21 (0.27%) | 11.25 | 11.16 - 11.25 | 1.3785 times | Wed 17 June 2026 | 11.18 (-0.45%) | 11.18 | 11.18 - 11.25 | 0.7542 times | Tue 16 June 2026 | 11.23 (0.54%) | 11.23 | 11.17 - 11.25 | 1.5448 times | Mon 15 June 2026 | 11.17 (0%) | 11.19 | 11.17 - 11.24 | 0.8036 times | Fri 12 June 2026 | 11.17 (-1.15%) | 11.11 | 11.11 - 11.19 | 0.877 times | Thu 11 June 2026 | 11.30 (0.44%) | 11.28 | 11.20 - 11.30 | 1.2882 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.17 and 11.36
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.20 (-0.09%) | 11.17 | 11.13 - 11.32 | 0.9232 times | Thu 18 June 2026 | 11.21 (0.36%) | 11.19 | 11.16 - 11.25 | 0.8911 times | Fri 12 June 2026 | 11.17 (-0.8%) | 11.33 | 11.11 - 11.38 | 0.8354 times | Fri 05 June 2026 | 11.26 (-0.44%) | 11.33 | 11.26 - 11.43 | 0.9304 times | Fri 29 May 2026 | 11.31 (0.53%) | 11.30 | 11.04 - 11.45 | 0.8283 times | Fri 22 May 2026 | 11.25 (0.72%) | 11.16 | 10.92 - 11.34 | 0.9836 times | Fri 15 May 2026 | 11.17 (-0.53%) | 11.17 | 11.08 - 11.29 | 1.077 times | Fri 08 May 2026 | 11.23 (-0.71%) | 11.27 | 11.14 - 11.43 | 1.54 times | Fri 01 May 2026 | 11.31 (1.16%) | 11.14 | 11.14 - 11.44 | 1.1988 times | Fri 24 April 2026 | 11.18 (0%) | 11.22 | 11.09 - 11.22 | 0.792 times | Fri 17 April 2026 | 11.18 (2.29%) | 10.90 | 10.86 - 11.26 | 1.1277 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11 and 11.32
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.20 (-0.97%) | 11.33 | 11.11 - 11.43 | 0.5096 times | Fri 29 May 2026 | 11.31 (-0.26%) | 11.32 | 10.92 - 11.45 | 0.6724 times | Thu 30 April 2026 | 11.34 (3.09%) | 11.09 | 10.76 - 11.35 | 0.7174 times | Tue 31 March 2026 | 11.00 (-4.1%) | 11.37 | 10.65 - 11.51 | 1.411 times | Fri 27 February 2026 | 11.47 (-1.04%) | 11.62 | 11.43 - 11.82 | 0.8886 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 0.9911 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.3406 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.0414 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.5085 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.9194 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.0866 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 10.34 and 11.51
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 11.223333333333 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.20 (-3.36%) | 11.70 | 10.65 - 11.82 | 0.9232 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 2.1388 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.0383 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.3357 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.662 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.5365 times | Thu 31 December 2020 | 14.43 (-8.56%) | 15.80 | 8.36 - 16.38 | 1.0422 times | Tue 31 December 2019 | 15.78 (10.74%) | 14.22 | 14.13 - 16.08 | 0.7696 times | Mon 31 December 2018 | 14.25 (-10.49%) | 16.09 | 13.28 - 17.02 | 0.7955 times | Wed 27 December 2017 | 15.92 (-0.69%) | 16.10 | 15.59 - 18.63 | 0.7583 times | Fri 30 December 2016 | 16.03 (0%) | 14.50 | 14.47 - 16.18 | 0.3566 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.
KkrIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.21 | 11.18 |
| 12 day EMA | 11.22 | 11.22 | 11.21 |
| 20 day EMA | 11.22 | 11.22 | 11.22 |
| 35 day EMA | 11.23 | 11.23 | 11.23 |
| 50 day EMA | 11.22 | 11.22 | 11.22 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.2 | 11.18 |
| 12 day SMA | 11.21 | 11.22 | 11.22 |
| 20 day SMA | 11.25 | 11.26 | 11.26 |
| 35 day SMA | 11.24 | 11.24 | 11.24 |
| 50 day SMA | 11.23 | 11.23 | 11.23 |
| 100 day SMA | 11.24 | 11.25 | 11.25 |
| 150 day SMA | 11.37 | 11.37 | 11.37 |
| 200 day SMA | 11.59 | 11.6 | 11.61 |


