Munafa Stock Market Course + Intraday & FNO calls 
KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 11.27 and 11.38
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.24 |
| Intraday Target 3 | 11.3 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.41 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.29 (-0.18%) | 11.27 | 11.25 - 11.36 | 1.4891 times | Fri 01 May 2026 | 11.31 (-0.26%) | 11.32 | 11.31 - 11.44 | 1.3763 times | Thu 30 April 2026 | 11.34 (1.16%) | 11.27 | 11.20 - 11.35 | 1.3823 times | Wed 29 April 2026 | 11.21 (0.45%) | 11.16 | 11.16 - 11.24 | 1.1887 times | Tue 28 April 2026 | 11.16 (-0.62%) | 11.18 | 11.16 - 11.26 | 0.5826 times | Mon 27 April 2026 | 11.23 (0.45%) | 11.14 | 11.14 - 11.28 | 1.0669 times | Fri 24 April 2026 | 11.18 (0.63%) | 11.11 | 11.11 - 11.19 | 0.6146 times | Thu 23 April 2026 | 11.11 (-0.63%) | 11.16 | 11.10 - 11.18 | 0.6351 times | Wed 22 April 2026 | 11.18 (0.72%) | 11.18 | 11.10 - 11.18 | 1.0048 times | Tue 21 April 2026 | 11.10 (-0.72%) | 11.22 | 11.09 - 11.22 | 0.6598 times | Mon 20 April 2026 | 11.18 (0%) | 11.22 | 11.15 - 11.22 | 0.7834 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.27 and 11.38
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.29 (-0.18%) | 11.27 | 11.25 - 11.36 | 0.2049 times | Fri 01 May 2026 | 11.31 (1.16%) | 11.14 | 11.14 - 11.44 | 0.7702 times | Fri 24 April 2026 | 11.18 (0%) | 11.22 | 11.09 - 11.22 | 0.5089 times | Fri 17 April 2026 | 11.18 (2.29%) | 10.90 | 10.86 - 11.26 | 0.7245 times | Fri 10 April 2026 | 10.93 (1.02%) | 10.76 | 10.76 - 11.22 | 0.9439 times | Thu 02 April 2026 | 10.82 (0.93%) | 10.78 | 10.65 - 11.24 | 0.9817 times | Fri 27 March 2026 | 10.72 (0.09%) | 10.78 | 10.69 - 10.97 | 1.0679 times | Fri 20 March 2026 | 10.71 (-1.02%) | 10.86 | 10.67 - 11.06 | 0.7731 times | Fri 13 March 2026 | 10.82 (-3.31%) | 11.15 | 10.74 - 11.23 | 2.2168 times | Fri 06 March 2026 | 11.19 (-2.44%) | 11.37 | 11.08 - 11.51 | 1.8081 times | Fri 27 February 2026 | 11.47 (-0.69%) | 11.54 | 11.43 - 11.55 | 0.7996 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.18 and 11.37
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.29 (-0.44%) | 11.32 | 11.25 - 11.44 | 0.0859 times | Thu 30 April 2026 | 11.34 (3.09%) | 11.09 | 10.76 - 11.35 | 0.7051 times | Tue 31 March 2026 | 11.00 (-4.1%) | 11.37 | 10.65 - 11.51 | 1.3868 times | Fri 27 February 2026 | 11.47 (-1.04%) | 11.62 | 11.43 - 11.82 | 0.9021 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 0.9741 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.3728 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.0236 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.541 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.9037 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.1049 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.2141 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 10.39 and 11.56
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 11.253333333333 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 12.42 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.29 (-2.59%) | 11.70 | 10.65 - 11.82 | 0.7363 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 2.1907 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.0653 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.3877 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.6921 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.5503 times | Thu 31 December 2020 | 14.43 (-8.56%) | 15.80 | 8.36 - 16.38 | 1.0459 times | Tue 31 December 2019 | 15.78 (10.74%) | 14.22 | 14.13 - 16.08 | 0.7723 times | Mon 31 December 2018 | 14.25 (-10.49%) | 16.09 | 13.28 - 17.02 | 0.7984 times | Wed 27 December 2017 | 15.92 (-0.69%) | 16.10 | 15.59 - 18.63 | 0.761 times | Fri 30 December 2016 | 16.03 (0%) | 12.93 | 12.93 - 16.18 | 0.4206 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrIncome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KkrIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.26 | 11.23 |
| 12 day EMA | 11.21 | 11.19 | 11.17 |
| 20 day EMA | 11.16 | 11.15 | 11.13 |
| 35 day EMA | 11.18 | 11.17 | 11.16 |
| 50 day EMA | 11.18 | 11.18 | 11.17 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.25 | 11.22 |
| 12 day SMA | 11.21 | 11.19 | 11.18 |
| 20 day SMA | 11.15 | 11.13 | 11.11 |
| 35 day SMA | 11.02 | 11.02 | 11.01 |
| 50 day SMA | 11.12 | 11.13 | 11.13 |
| 100 day SMA | 11.38 | 11.39 | 11.39 |
| 150 day SMA | 11.57 | 11.58 | 11.59 |
| 200 day SMA | 11.83 | 11.84 | 11.84 |
Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
