ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 11.48 and 11.55

Intraday Target 111.42
Intraday Target 211.47
Intraday Target 311.493333333333
Intraday Target 411.54
Intraday Target 511.56

Daily price and volume Kkr Income

Date Closing Open Range Volume
Fri 19 December 2025 11.51 (0.61%) 11.50 11.45 - 11.52 1.711 times
Thu 18 December 2025 11.44 (-0.87%) 11.52 11.39 - 11.59 2.1891 times
Wed 17 December 2025 11.54 (-0.77%) 11.60 11.51 - 11.61 0.8499 times
Tue 16 December 2025 11.63 (0.35%) 11.62 11.60 - 11.67 0.6923 times
Mon 15 December 2025 11.59 (0%) 11.60 11.56 - 11.63 0.9561 times
Fri 12 December 2025 11.59 (-1.11%) 11.63 11.55 - 11.63 1.0159 times
Thu 11 December 2025 11.72 (-0.68%) 11.80 11.72 - 11.80 0.9099 times
Wed 10 December 2025 11.80 (-0.17%) 11.78 11.74 - 11.82 0.4222 times
Tue 09 December 2025 11.82 (0.34%) 11.77 11.74 - 11.82 0.6564 times
Mon 08 December 2025 11.78 (0.68%) 11.70 11.67 - 11.79 0.5971 times
Fri 05 December 2025 11.70 (0.09%) 11.69 11.69 - 11.73 0.424 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 11.31 and 11.59

Weekly Target 111.24
Weekly Target 211.38
Weekly Target 311.523333333333
Weekly Target 411.66
Weekly Target 511.8

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Fri 19 December 2025 11.51 (-0.69%) 11.60 11.39 - 11.67 1.7963 times
Fri 12 December 2025 11.59 (-0.94%) 11.70 11.55 - 11.82 1.0111 times
Fri 05 December 2025 11.70 (-0.17%) 11.71 11.63 - 11.73 0.8849 times
Fri 28 November 2025 11.72 (2.54%) 11.45 11.40 - 11.72 0.8518 times
Fri 21 November 2025 11.43 (-2.39%) 11.67 11.38 - 11.72 1.2475 times
Fri 14 November 2025 11.71 (-2.42%) 12.07 11.68 - 12.12 1.1645 times
Fri 07 November 2025 12.00 (-0.91%) 12.02 11.93 - 12.07 0.6188 times
Fri 31 October 2025 12.11 (0%) 12.15 12.05 - 12.15 0.2211 times
Fri 31 October 2025 12.11 (2.11%) 11.91 11.85 - 12.15 1.1955 times
Fri 24 October 2025 11.86 (1.37%) 11.63 11.57 - 11.88 1.0085 times
Fri 17 October 2025 11.70 (-5.65%) 12.17 11.60 - 12.20 2.2664 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 11.24 and 11.67

Monthly Target 111.14
Monthly Target 211.33
Monthly Target 311.573333333333
Monthly Target 411.76
Monthly Target 512

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Fri 19 December 2025 11.51 (-1.79%) 11.71 11.39 - 11.82 0.9919 times
Fri 28 November 2025 11.72 (-3.22%) 12.02 11.38 - 12.12 1.043 times
Fri 31 October 2025 12.11 (-3.89%) 12.64 11.57 - 12.64 1.5703 times
Tue 30 September 2025 12.60 (0.88%) 12.46 12.38 - 12.76 0.9208 times
Fri 29 August 2025 12.49 (-2.12%) 12.80 12.26 - 12.83 1.1259 times
Thu 31 July 2025 12.76 (1.59%) 12.55 12.44 - 12.81 1.2372 times
Mon 30 June 2025 12.56 (3.46%) 12.14 12.10 - 12.58 0.6606 times
Fri 30 May 2025 12.14 (2.45%) 11.93 11.83 - 12.19 0.738 times
Wed 30 April 2025 11.85 (-3.58%) 12.24 10.69 - 12.26 0.8706 times
Mon 31 March 2025 12.29 (-1.21%) 12.46 12.12 - 12.49 0.8416 times
Fri 28 February 2025 12.44 (-1.5%) 12.56 12.38 - 12.98 1.0537 times

 monthly chart KkrIncome

Yearly price and charts KkrIncome

Strong yearly Stock price targets for KkrIncome KIO are 9.61 and 12.59

Yearly Target 18.98
Yearly Target 210.24
Yearly Target 311.956666666667
Yearly Target 413.22
Yearly Target 514.94

Yearly price and volumes Kkr Income

Date Closing Open Range Volume
Fri 19 December 2025 11.51 (-13.98%) 13.36 10.69 - 13.67 2.1866 times
Tue 31 December 2024 13.38 (6.44%) 12.64 12.38 - 15.09 1.0997 times
Fri 29 December 2023 12.57 (14.17%) 11.04 10.29 - 12.61 1.4325 times
Fri 30 December 2022 11.01 (-34.93%) 16.87 10.64 - 16.89 0.7145 times
Fri 31 December 2021 16.92 (17.26%) 14.50 14.32 - 17.05 0.568 times
Thu 31 December 2020 14.43 (-8.56%) 15.80 8.36 - 16.38 1.0797 times
Tue 31 December 2019 15.78 (10.74%) 14.22 14.13 - 16.08 0.7973 times
Mon 31 December 2018 14.25 (-10.49%) 16.09 13.28 - 17.02 0.8242 times
Wed 27 December 2017 15.92 (-0.69%) 16.10 15.59 - 18.63 0.7856 times
Fri 30 December 2016 16.03 (15.57%) 13.73 12.26 - 16.18 0.512 times
Thu 31 December 2015 13.87 (0%) 14.67 13.22 - 14.98 0.1156 times

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.

KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KkrIncome in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KkrIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.65
20 day DMA 11.63
35 day DMA 11.74
50 day DMA 11.8
100 day DMA 12.19
150 day DMA 12.24
200 day DMA 12.15

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.5511.61
12 day EMA11.611.6211.65
20 day EMA11.6511.6711.69
35 day EMA11.7511.7611.78
50 day EMA11.8311.8411.86

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.5611.61
12 day SMA11.6511.6611.68
20 day SMA11.6311.6311.63
35 day SMA11.7411.7611.77
50 day SMA11.811.8111.83
100 day SMA12.1912.2112.22
150 day SMA12.2412.2512.25
200 day SMA12.1512.1612.16

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top