ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 11.7 and 11.74

Intraday Target 111.67
Intraday Target 211.68
Intraday Target 311.706666666667
Intraday Target 411.72
Intraday Target 511.75

Daily price and volume Kkr Income

Date Closing Open Range Volume
Fri 05 December 2025 11.70 (0.09%) 11.69 11.69 - 11.73 0.6072 times
Thu 04 December 2025 11.69 (0.34%) 11.68 11.66 - 11.69 0.6667 times
Wed 03 December 2025 11.65 (0%) 11.65 11.63 - 11.72 1.2659 times
Tue 02 December 2025 11.65 (-0.26%) 11.68 11.65 - 11.72 0.779 times
Mon 01 December 2025 11.68 (-0.34%) 11.71 11.65 - 11.72 1.1956 times
Fri 28 November 2025 11.72 (0.95%) 11.64 11.63 - 11.72 0.9249 times
Wed 26 November 2025 11.61 (-0.09%) 11.63 11.60 - 11.65 0.9287 times
Tue 25 November 2025 11.62 (1.13%) 11.55 11.49 - 11.63 0.9539 times
Mon 24 November 2025 11.49 (0.52%) 11.45 11.40 - 11.52 1.5384 times
Fri 21 November 2025 11.43 (0.44%) 11.38 11.38 - 11.53 1.1396 times
Thu 20 November 2025 11.38 (-1.64%) 11.57 11.38 - 11.65 1.65 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 11.62 and 11.72

Weekly Target 111.59
Weekly Target 211.64
Weekly Target 311.686666666667
Weekly Target 411.74
Weekly Target 511.79

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Fri 05 December 2025 11.70 (-0.17%) 11.71 11.63 - 11.73 0.8884 times
Fri 28 November 2025 11.72 (2.54%) 11.45 11.40 - 11.72 0.8552 times
Fri 21 November 2025 11.43 (-2.39%) 11.67 11.38 - 11.72 1.2524 times
Fri 14 November 2025 11.71 (-2.42%) 12.07 11.68 - 12.12 1.1692 times
Fri 07 November 2025 12.00 (-0.91%) 12.02 11.93 - 12.07 0.6212 times
Fri 31 October 2025 12.11 (0%) 12.15 12.05 - 12.15 0.222 times
Fri 31 October 2025 12.11 (2.11%) 11.91 11.85 - 12.15 1.2003 times
Fri 24 October 2025 11.86 (1.37%) 11.63 11.57 - 11.88 1.0125 times
Fri 17 October 2025 11.70 (-5.65%) 12.17 11.60 - 12.20 2.2755 times
Tue 07 October 2025 12.40 (-0.4%) 12.50 12.23 - 12.52 0.5034 times
Fri 03 October 2025 12.45 (-0.95%) 12.59 12.40 - 12.68 1.177 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 11.62 and 11.72

Monthly Target 111.59
Monthly Target 211.64
Monthly Target 311.686666666667
Monthly Target 411.74
Monthly Target 511.79

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Fri 05 December 2025 11.70 (-0.17%) 11.71 11.63 - 11.73 0.2571 times
Fri 28 November 2025 11.72 (-3.22%) 12.02 11.38 - 12.12 1.1281 times
Fri 31 October 2025 12.11 (-3.89%) 12.64 11.57 - 12.64 1.6984 times
Tue 30 September 2025 12.60 (0.88%) 12.46 12.38 - 12.76 0.9959 times
Fri 29 August 2025 12.49 (-2.12%) 12.80 12.26 - 12.83 1.2177 times
Thu 31 July 2025 12.76 (1.59%) 12.55 12.44 - 12.81 1.3381 times
Mon 30 June 2025 12.56 (3.46%) 12.14 12.10 - 12.58 0.7145 times
Fri 30 May 2025 12.14 (2.45%) 11.93 11.83 - 12.19 0.7982 times
Wed 30 April 2025 11.85 (-3.58%) 12.24 10.69 - 12.26 0.9416 times
Mon 31 March 2025 12.29 (-1.21%) 12.46 12.12 - 12.49 0.9103 times
Fri 28 February 2025 12.44 (-1.5%) 12.56 12.38 - 12.98 1.1396 times

 monthly chart KkrIncome

Yearly price and charts KkrIncome

Strong yearly Stock price targets for KkrIncome KIO are 9.71 and 12.69

Yearly Target 19.04
Yearly Target 210.37
Yearly Target 312.02
Yearly Target 413.35
Yearly Target 515

Yearly price and volumes Kkr Income

Date Closing Open Range Volume
Fri 05 December 2025 11.70 (-12.56%) 13.36 10.69 - 13.67 2.0766 times
Tue 31 December 2024 13.38 (6.44%) 12.64 12.38 - 15.09 1.1152 times
Fri 29 December 2023 12.57 (14.17%) 11.04 10.29 - 12.61 1.4527 times
Fri 30 December 2022 11.01 (-34.93%) 16.87 10.64 - 16.89 0.7245 times
Fri 31 December 2021 16.92 (17.26%) 14.50 14.32 - 17.05 0.576 times
Thu 31 December 2020 14.43 (-8.56%) 15.80 8.36 - 16.38 1.0949 times
Tue 31 December 2019 15.78 (10.74%) 14.22 14.13 - 16.08 0.8085 times
Mon 31 December 2018 14.25 (-10.49%) 16.09 13.28 - 17.02 0.8358 times
Wed 27 December 2017 15.92 (-0.69%) 16.10 15.59 - 18.63 0.7966 times
Fri 30 December 2016 16.03 (15.57%) 13.73 12.26 - 16.18 0.5192 times
Thu 31 December 2015 13.87 (0%) 14.51 13.22 - 14.98 0.1378 times

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KkrIncome in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KkrIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.6
20 day DMA 11.71
35 day DMA 11.8
50 day DMA 11.98
100 day DMA 12.29
150 day DMA 12.26
200 day DMA 12.2

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.6611.64
12 day EMA11.6711.6611.66
20 day EMA11.7211.7211.72
35 day EMA11.8611.8711.88
50 day EMA1212.0112.02

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.6811.66
12 day SMA11.611.5911.59
20 day SMA11.7111.7311.74
35 day SMA11.811.8111.81
50 day SMA11.981212.02
100 day SMA12.2912.312.31
150 day SMA12.2612.2612.26
200 day SMA12.212.2112.21

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top