NYSE KKR Income Opportunities Fund KIO MACD indicator, KKR Income Opportunities Fund KIO indicators MACD technical analysis, KKR Income Opportunities Fund KIO indicators MACD free charts, KKR Income Opportunities Fund KIO indicators MACD historical values NYSE

Stock KIO - Share KKR Income Opportunities Fund trades in NYSE under N A Deals in N A

Daily Support: 11.7
Daily Resistance: 11.74
5 Day DMA Moving Average is 11.7
20 Day DMA Moving Average is 11.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0%	11.71	11.72	11.72	11.68	1.86 times
Mon 12 Jan 2026	0%	11.66	11.72	11.75	11.65	3.27 times
Fri 09 Jan 2026	0.09%	11.71	11.72	11.72	11.68	2.95 times
Thu 08 Jan 2026	0.6%	11.62	11.71	11.71	11.62	2.1 times
Wed 07 Jan 2026	-0.09%	11.64	11.64	11.67	11.62	1.69 times
Tue 06 Jan 2026	0.43%	11.59	11.65	11.65	11.59	2.88 times
Mon 05 Jan 2026	0.17%	11.61	11.60	11.61	11.58	2.75 times
Fri 02 Jan 2026	-0.09%	11.70	11.58	11.70	11.55	2.88 times
Wed 31 Dec 2025	-0.17%	11.56	11.59	11.62	11.56	5.35 times
Mon 29 Dec 2025	0%	11.63	11.61	11.67	11.61	3.36 times

Volume is calculated using 10 day average volume

NYSE KKR Income Opportunities Fund KIO MACD indicator, KKR Income Opportunities Fund KIO indicators MACD technical analysis, KKR Income Opportunities Fund KIO indicators MACD free charts, KKR Income Opportunities Fund KIO indicators MACD historical values NYSE

Below are charts of NYSE KKR Income Opportunities Fund KIO MACD indicator, KKR Income Opportunities Fund KIO indicators MACD technical analysis, KKR Income Opportunities Fund KIO indicators MACD free charts, KKR Income Opportunities Fund KIO indicators MACD historical values NYSE

KKR Income Opportunities Fund KIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKR Income Opportunities Fund KIO

12,26,9 day KKR Income Opportunities Fund KIO MACD is: 11.66, 11.66, 0

According to MACD indicator, Prices of KKR Income Opportunities Fund KIO are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KKR Income Opportunities Fund KIO are:

11.66, 11.66, 0
11.65, 11.66, -0.0099999999999998
11.64, 11.66, -0.02
11.63, 11.65, -0.02
11.62, 11.65, -0.030000000000001
11.62, 11.65, -0.030000000000001
11.61, 11.65, -0.040000000000001
11.61, 11.65, -0.040000000000001
11.61, 11.66, -0.050000000000001
11.61, 11.67, -0.06

MACD charts of KKR Income Opportunities Fund KIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.