NYSE KKR Income Opportunities Fund KIO MACD indicator, KKR Income Opportunities Fund KIO indicators MACD technical analysis, KKR Income Opportunities Fund KIO indicators MACD free charts, KKR Income Opportunities Fund KIO indicators MACD historical values NYSE

Stock KIO - Share KKR Income Opportunities Fund trades in NYSE under N A Deals in N A

Daily Support: 11.34
Daily Resistance: 11.51
5 Day DMA Moving Average is 11.48
20 Day DMA Moving Average is 11.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.17%	11.33	11.42	11.42	11.25	3.45 times
Mon 02 Mar 2026	-0.26%	11.37	11.44	11.45	11.32	1.66 times
Fri 27 Feb 2026	-0.52%	11.54	11.47	11.54	11.46	1.97 times
Thu 26 Feb 2026	-0.09%	11.51	11.53	11.54	11.50	1.19 times
Wed 25 Feb 2026	0.61%	11.52	11.54	11.54	11.48	0.88 times
Tue 24 Feb 2026	0%	11.48	11.47	11.52	11.43	1.02 times
Mon 23 Feb 2026	-0.69%	11.54	11.47	11.55	11.45	2.07 times
Fri 20 Feb 2026	-0.26%	11.60	11.55	11.60	11.53	2.06 times
Thu 19 Feb 2026	0.17%	11.58	11.58	11.60	11.54	1.41 times
Wed 18 Feb 2026	-0.34%	11.60	11.56	11.65	11.56	3.08 times

Volume is calculated using 10 day average volume

NYSE KKR Income Opportunities Fund KIO MACD indicator, KKR Income Opportunities Fund KIO indicators MACD technical analysis, KKR Income Opportunities Fund KIO indicators MACD free charts, KKR Income Opportunities Fund KIO indicators MACD historical values NYSE

Below are charts of NYSE KKR Income Opportunities Fund KIO MACD indicator, KKR Income Opportunities Fund KIO indicators MACD technical analysis, KKR Income Opportunities Fund KIO indicators MACD free charts, KKR Income Opportunities Fund KIO indicators MACD historical values NYSE

KKR Income Opportunities Fund KIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKR Income Opportunities Fund KIO

12,26,9 day KKR Income Opportunities Fund KIO MACD is: 11.52, 11.59, -0.07

According to MACD indicator, Prices of KKR Income Opportunities Fund KIO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KKR Income Opportunities Fund KIO are:

11.52, 11.59, -0.07
11.54, 11.6, -0.06
11.56, 11.61, -0.049999999999999
11.58, 11.62, -0.039999999999999
11.59, 11.63, -0.040000000000001
11.6, 11.64, -0.040000000000001
11.62, 11.65, -0.030000000000001
11.65, 11.66, -0.0099999999999998
11.67, 11.67, 0
11.69, 11.68, 0.0099999999999998

MACD charts of KKR Income Opportunities Fund KIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.