NYSE KKR Income Opportunities Fund KIO MACD indicator, KKR Income Opportunities Fund KIO indicators MACD technical analysis, KKR Income Opportunities Fund KIO indicators MACD free charts, KKR Income Opportunities Fund KIO indicators MACD historical values NYSE

Stock KIO - Share KKR Income Opportunities Fund trades in NYSE under N A Deals in N A

Daily Support: 10.99
Daily Resistance: 11.05
5 Day DMA Moving Average is 11.04
20 Day DMA Moving Average is 11.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.54%	11.05	11.03	11.07	11.01	0.31 times
Thu 03 Sep 2026	0.45%	11.08	11.09	11.10	11.03	0.44 times
Wed 02 Sep 2026	0.36%	11.04	11.04	11.05	11.01	0.54 times
Tue 01 Sep 2026	-0.54%	11.05	11.00	11.06	11.00	0.67 times
Mon 31 Aug 2026	0.55%	11.00	11.06	11.06	11.00	0.53 times
Fri 28 Aug 2026	-0.18%	11.06	11.00	11.07	10.96	0.85 times
Thu 27 Aug 2026	0%	11.05	11.02	11.05	10.98	0.82 times
Wed 26 Aug 2026	-0.72%	11.10	11.02	11.10	11.00	0.61 times
Tue 25 Aug 2026	1.09%	11.04	11.10	11.10	11.01	0.41 times
Mon 24 Aug 2026	0.18%	10.99	10.98	11.00	10.96	0.54 times

Volume is calculated using 10 day average volume

NYSE KKR Income Opportunities Fund KIO MACD indicator, KKR Income Opportunities Fund KIO indicators MACD technical analysis, KKR Income Opportunities Fund KIO indicators MACD free charts, KKR Income Opportunities Fund KIO indicators MACD historical values NYSE

Below are charts of NYSE KKR Income Opportunities Fund KIO MACD indicator, KKR Income Opportunities Fund KIO indicators MACD technical analysis, KKR Income Opportunities Fund KIO indicators MACD free charts, KKR Income Opportunities Fund KIO indicators MACD historical values NYSE

KKR Income Opportunities Fund KIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKR Income Opportunities Fund KIO

12,26,9 day KKR Income Opportunities Fund KIO MACD is: 11.04, 11.06, -0.020000000000001

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KKR Income Opportunities Fund KIO are:

11.04, 11.06, -0.020000000000001
11.04, 11.06, -0.020000000000001
11.03, 11.06, -0.030000000000001
11.03, 11.06, -0.030000000000001
11.04, 11.07, -0.030000000000001
11.04, 11.07, -0.030000000000001
11.05, 11.08, -0.029999999999999
11.05, 11.08, -0.029999999999999
11.05, 11.08, -0.029999999999999
11.04, 11.08, -0.040000000000001

MACD charts of KKR Income Opportunities Fund KIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.