NYSE KKR Income Opportunities Fund KIO PriceVolume indicator, KKR Income Opportunities Fund KIO indicators PriceVolume technical analysis, KKR Income Opportunities Fund KIO indicators PriceVolume free charts, KKR Income Opportunities Fund KIO indicators PriceVolume historical values NYSE

Stock KIO - Share KKR Income Opportunities Fund trades in NYSE under N A Deals in N A

Daily Support: 10.94
Daily Resistance: 11.02
5 Day DMA Moving Average is 11.01
20 Day DMA Moving Average is 11.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.18%	10.92	10.96	11.00	10.92	0.51 times
Thu 20 Aug 2026	-0.82%	11.00	10.94	11.10	10.90	0.74 times
Wed 19 Aug 2026	0.09%	11.03	11.03	11.09	11.02	0.42 times
Tue 18 Aug 2026	-0.54%	11.04	11.02	11.16	11.00	0.63 times
Mon 17 Aug 2026	-0.36%	11.09	11.08	11.11	11.04	0.8 times
Fri 14 Aug 2026	-0.8%	11.15	11.12	11.19	11.11	0.54 times
Thu 13 Aug 2026	0.36%	11.22	11.21	11.28	11.20	1.36 times
Wed 12 Aug 2026	-0.36%	11.25	11.17	11.25	11.16	0.97 times
Tue 11 Aug 2026	0.09%	11.22	11.21	11.24	11.17	0.39 times
Mon 10 Aug 2026	0.45%	11.11	11.20	11.23	11.11	0.76 times

Volume is calculated using 10 day average volume

NYSE KKR Income Opportunities Fund KIO PriceVolume indicator, KKR Income Opportunities Fund KIO indicators PriceVolume technical analysis, KKR Income Opportunities Fund KIO indicators PriceVolume free charts, KKR Income Opportunities Fund KIO indicators PriceVolume historical values NYSE

Below are charts of NYSE KKR Income Opportunities Fund KIO PriceVolume indicator, KKR Income Opportunities Fund KIO indicators PriceVolume technical analysis, KKR Income Opportunities Fund KIO indicators PriceVolume free charts, KKR Income Opportunities Fund KIO indicators PriceVolume historical values NYSE

KKR Income Opportunities Fund KIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KKR Income Opportunities Fund KIO is: 507830.4 M

Current day volume is 0.269 times compared to averaged volume KKR Income Opportunities Fund has

Historical price to volume measure of KKR Income Opportunities Fund is:

Price	Percent Change	Percent change within day	Volume change
10.96	0.18%	0.37%	0.269 times
10.94	-0.82%	-0.55%	0.396 times
11.03	0.09%	0%	0.224 times
11.02	-0.54%	-0.18%	0.333 times
11.08	-0.36%	-0.09%	0.426 times
11.12	-0.8%	-0.27%	0.287 times
11.21	0.36%	-0.09%	0.721 times
11.17	-0.36%	-0.71%	0.514 times
11.21	0.09%	-0.09%	0.21 times
11.20	0.45%	0.81%	0.403 times

Price to volume Charts of KKR Income Opportunities Fund KIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day