Munafa Stock Market Course + Intraday & FNO calls 
ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong intraday Stock price targets for ColonialHigh are 3.78 and 3.81
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.8 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.83 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.79 (-0.79%) | 3.80 | 3.79 - 3.82 | 0.3226 times | Tue 10 March 2026 | 3.82 (0.53%) | 3.79 | 3.79 - 3.82 | 0.4041 times | Mon 09 March 2026 | 3.80 (-0.26%) | 3.81 | 3.79 - 3.81 | 0.9157 times | Fri 06 March 2026 | 3.81 (0.26%) | 3.79 | 3.76 - 3.83 | 0.9541 times | Thu 05 March 2026 | 3.80 (-0.26%) | 3.82 | 3.78 - 3.84 | 1.8743 times | Wed 04 March 2026 | 3.81 (-0.78%) | 3.81 | 3.81 - 3.85 | 1.2367 times | Tue 03 March 2026 | 3.84 (-0.52%) | 3.84 | 3.81 - 3.85 | 1.1046 times | Mon 02 March 2026 | 3.86 (0.52%) | 3.83 | 3.83 - 3.87 | 1.395 times | Fri 27 February 2026 | 3.84 (0.26%) | 3.86 | 3.84 - 3.87 | 0.9802 times | Thu 26 February 2026 | 3.83 (0.79%) | 3.82 | 3.81 - 3.84 | 0.8127 times | Wed 25 February 2026 | 3.80 (0.8%) | 3.76 | 3.76 - 3.87 | 1.9634 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.78 and 3.81
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.79 (-0.52%) | 3.81 | 3.79 - 3.82 | 0.3692 times | Fri 06 March 2026 | 3.81 (-0.78%) | 3.83 | 3.76 - 3.87 | 1.4759 times | Fri 27 February 2026 | 3.84 (0.52%) | 3.82 | 3.76 - 3.87 | 1.3903 times | Fri 20 February 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.88 | 0.8808 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.1938 times | Fri 13 February 2026 | 3.83 (0.79%) | 3.81 | 3.80 - 3.84 | 1.1278 times | Fri 06 February 2026 | 3.80 (0.53%) | 3.77 | 3.75 - 3.81 | 0.4908 times | Fri 30 January 2026 | 3.78 (1.07%) | 3.73 | 3.72 - 3.79 | 1.0798 times | Fri 23 January 2026 | 3.74 (-1.06%) | 3.76 | 3.71 - 3.77 | 1.5316 times | Fri 16 January 2026 | 3.78 (0.8%) | 3.76 | 3.73 - 3.78 | 1.4601 times | Fri 09 January 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.78 | 2.7702 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.72 and 3.83
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.79 (-1.3%) | 3.83 | 3.76 - 3.87 | 0.303 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6706 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1545 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.9899 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1254 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9796 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0562 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7369 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.131 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.853 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 1.0049 times |
Yearly price and charts ColonialHigh
Strong yearly Stock price targets for ColonialHigh CXE are 3.74 and 3.93
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 3.7866666666667 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.79 (2.43%) | 3.69 | 3.69 - 3.88 | 0.1882 times | Wed 31 December 2025 | 3.70 (0.54%) | 3.68 | 3.38 - 3.85 | 1.1208 times | Tue 31 December 2024 | 3.68 (3.66%) | 3.55 | 3.46 - 4.03 | 0.7801 times | Fri 29 December 2023 | 3.55 (1.72%) | 3.52 | 2.95 - 3.81 | 1.1235 times | Fri 30 December 2022 | 3.49 (-31.43%) | 5.12 | 3.14 - 5.12 | 1.7784 times | Fri 31 December 2021 | 5.09 (0.39%) | 5.06 | 4.91 - 5.53 | 0.9841 times | Thu 31 December 2020 | 5.07 (-5.76%) | 5.38 | 3.30 - 5.68 | 1.0822 times | Tue 31 December 2019 | 5.38 (16.2%) | 4.64 | 4.64 - 5.81 | 1.0099 times | Mon 31 December 2018 | 4.63 (-12.64%) | 5.25 | 4.53 - 5.39 | 0.9253 times | Wed 27 December 2017 | 5.30 (8.16%) | 4.92 | 4.82 - 5.51 | 1.0076 times | Fri 30 December 2016 | 4.90 (0%) | 4.96 | 4.70 - 5.59 | 1.1032 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialHigh in short term but the sell signal is initial and weak.
ColonialHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and ColonialHigh CXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.81 | 3.81 |
| 12 day EMA | 3.82 | 3.82 | 3.82 |
| 20 day EMA | 3.81 | 3.81 | 3.81 |
| 35 day EMA | 3.78 | 3.78 | 3.78 |
| 50 day EMA | 3.77 | 3.77 | 3.77 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.81 | 3.81 |
| 12 day SMA | 3.81 | 3.82 | 3.82 |
| 20 day SMA | 3.82 | 3.82 | 3.82 |
| 35 day SMA | 3.8 | 3.8 | 3.8 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 3.67 | 3.67 | 3.66 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
