ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong intraday Stock price targets for ColonialHigh are 3.73 and 3.74
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.7266666666667 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.74 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.73 (0.54%) | 3.72 | 3.72 - 3.73 | 0.5779 times |
| Fri 21 March 2025 | 3.71 (0.27%) | 3.71 | 3.70 - 3.72 | 0.3668 times |
| Thu 20 March 2025 | 3.70 (0.82%) | 3.68 | 3.68 - 3.73 | 1.0218 times |
| Wed 19 March 2025 | 3.67 (-0.27%) | 3.67 | 3.67 - 3.69 | 1.0422 times |
| Tue 18 March 2025 | 3.68 (-0.27%) | 3.69 | 3.67 - 3.69 | 1.0713 times |
| Mon 17 March 2025 | 3.69 (0%) | 3.69 | 3.69 - 3.72 | 0.9985 times |
| Fri 14 March 2025 | 3.69 (-1.07%) | 3.68 | 3.68 - 3.72 | 2.4338 times |
| Thu 13 March 2025 | 3.73 (-0.27%) | 3.73 | 3.71 - 3.74 | 1.131 times |
| Wed 12 March 2025 | 3.74 (-0.27%) | 3.76 | 3.73 - 3.76 | 0.7249 times |
| Tue 11 March 2025 | 3.75 (-0.27%) | 3.75 | 3.74 - 3.78 | 0.6317 times |
| Mon 10 March 2025 | 3.76 (0%) | 3.78 | 3.76 - 3.82 | 0.6361 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.73 and 3.74
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.73 (0.54%) | 3.72 | 3.72 - 3.73 | 0.1166 times |
| Fri 21 March 2025 | 3.71 (0.54%) | 3.69 | 3.67 - 3.73 | 0.9082 times |
| Fri 14 March 2025 | 3.69 (-1.86%) | 3.78 | 3.68 - 3.82 | 1.1214 times |
| Fri 07 March 2025 | 3.76 (-1.57%) | 3.81 | 3.76 - 3.85 | 1.1707 times |
| Fri 28 February 2025 | 3.82 (0.53%) | 3.78 | 3.78 - 3.85 | 1.1367 times |
| Fri 21 February 2025 | 3.80 (0.53%) | 3.77 | 3.76 - 3.83 | 0.5966 times |
| Wed 19 February 2025 | 3.78 (0.8%) | 3.74 | 3.74 - 3.79 | 0.3205 times |
| Fri 14 February 2025 | 3.75 (0%) | 3.74 | 3.71 - 3.81 | 1.7327 times |
| Fri 07 February 2025 | 3.75 (0%) | 3.74 | 3.72 - 3.79 | 1.5982 times |
| Fri 31 January 2025 | 3.75 (1.35%) | 3.70 | 3.67 - 3.76 | 1.2986 times |
| Fri 24 January 2025 | 3.70 (-0.8%) | 3.76 | 3.67 - 3.78 | 0.7281 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.61 and 3.79
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.73 (-2.36%) | 3.81 | 3.67 - 3.85 | 0.7709 times |
| Fri 28 February 2025 | 3.82 (1.87%) | 3.74 | 3.71 - 3.85 | 1.2514 times |
| Fri 31 January 2025 | 3.75 (1.9%) | 3.68 | 3.60 - 3.78 | 1.328 times |
| Tue 31 December 2024 | 3.68 (-2.9%) | 3.88 | 3.62 - 3.90 | 1.3975 times |
| Tue 26 November 2024 | 3.79 (-1.3%) | 3.83 | 3.76 - 3.89 | 0.8491 times |
| Thu 31 October 2024 | 3.84 (-4.24%) | 4.01 | 3.74 - 4.01 | 1.6577 times |
| Mon 30 September 2024 | 4.01 (3.62%) | 3.87 | 3.86 - 4.03 | 0.653 times |
| Fri 30 August 2024 | 3.87 (3.2%) | 3.75 | 3.75 - 3.88 | 0.7343 times |
| Wed 31 July 2024 | 3.75 (1.08%) | 3.70 | 3.62 - 3.78 | 0.8135 times |
| Fri 28 June 2024 | 3.71 (3.92%) | 3.58 | 3.58 - 3.76 | 0.5445 times |
| Fri 31 May 2024 | 3.57 (1.13%) | 3.54 | 3.53 - 3.65 | 0.7327 times |
Yearly price and charts ColonialHigh
Strong yearly Stock price targets for ColonialHigh CXE are 3.67 and 3.92
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 3.7266666666667 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Colonial High
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.73 (1.36%) | 3.68 | 3.60 - 3.85 | 0.2451 times |
| Tue 31 December 2024 | 3.68 (3.66%) | 3.55 | 3.46 - 4.03 | 0.7794 times |
| Fri 29 December 2023 | 3.55 (1.72%) | 3.52 | 2.95 - 3.81 | 1.1185 times |
| Fri 30 December 2022 | 3.49 (-31.43%) | 5.12 | 3.14 - 5.12 | 1.7705 times |
| Fri 31 December 2021 | 5.09 (0.39%) | 5.06 | 4.91 - 5.53 | 0.9797 times |
| Thu 31 December 2020 | 5.07 (-5.76%) | 5.38 | 3.30 - 5.68 | 1.0773 times |
| Tue 31 December 2019 | 5.38 (16.2%) | 4.64 | 4.64 - 5.81 | 1.0054 times |
| Mon 31 December 2018 | 4.63 (-12.64%) | 5.25 | 4.53 - 5.39 | 0.9212 times |
| Wed 27 December 2017 | 5.30 (8.16%) | 4.92 | 4.82 - 5.51 | 1.0031 times |
| Fri 30 December 2016 | 4.90 (-0.2%) | 4.91 | 4.70 - 5.59 | 1.0997 times |
| Thu 31 December 2015 | 4.91 (0%) | 4.68 | 4.62 - 4.97 | 0.2518 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialHigh in short term and the sell signal is strong.
ColonialHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for ColonialHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColonialHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and ColonialHigh CXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.7 | 3.7 |
| 12 day EMA | 3.72 | 3.72 | 3.72 |
| 20 day EMA | 3.74 | 3.74 | 3.74 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.69 | 3.69 |
| 12 day SMA | 3.72 | 3.72 | 3.73 |
| 20 day SMA | 3.76 | 3.76 | 3.77 |
| 35 day SMA | 3.76 | 3.76 | 3.76 |
| 50 day SMA | 3.75 | 3.74 | 3.74 |
| 100 day SMA | 3.75 | 3.75 | 3.76 |
| 150 day SMA | 3.81 | 3.81 | 3.81 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
