Munafa Stock Market Course + Intraday & FNO calls 
ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong intraday Stock price targets for ColonialHigh are 3.7 and 3.73
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.7233333333333 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.75 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.72 (-0.53%) | 3.74 | 3.71 - 3.74 | 1.3758 times | Tue 20 January 2026 | 3.74 (-1.06%) | 3.76 | 3.73 - 3.77 | 1.1486 times | Fri 16 January 2026 | 3.78 (0.27%) | 3.76 | 3.76 - 3.78 | 0.47 times | Thu 15 January 2026 | 3.77 (0.27%) | 3.76 | 3.76 - 3.78 | 0.487 times | Wed 14 January 2026 | 3.76 (0.27%) | 3.75 | 3.75 - 3.77 | 1.2269 times | Tue 13 January 2026 | 3.75 (0%) | 3.76 | 3.74 - 3.76 | 0.6391 times | Mon 12 January 2026 | 3.75 (0%) | 3.76 | 3.73 - 3.76 | 0.4553 times | Fri 09 January 2026 | 3.75 (0%) | 3.74 | 3.73 - 3.78 | 1.244 times | Thu 08 January 2026 | 3.75 (0.54%) | 3.73 | 3.73 - 3.75 | 1.2192 times | Wed 07 January 2026 | 3.73 (0.54%) | 3.72 | 3.72 - 3.74 | 1.7341 times | Tue 06 January 2026 | 3.71 (-0.27%) | 3.72 | 3.70 - 3.73 | 1.3665 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.69 and 3.75
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.72 (-1.59%) | 3.76 | 3.71 - 3.77 | 0.5734 times | Fri 16 January 2026 | 3.78 (0.8%) | 3.76 | 3.73 - 3.78 | 0.7446 times | Fri 09 January 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.78 | 1.4128 times | Fri 02 January 2026 | 3.70 (0.27%) | 3.69 | 3.63 - 3.72 | 1.0439 times | Mon 29 December 2025 | 3.69 (-0.27%) | 3.69 | 3.63 - 3.70 | 0.522 times | Fri 26 December 2025 | 3.70 (-0.8%) | 3.73 | 3.66 - 3.73 | 0.8253 times | Fri 19 December 2025 | 3.73 (0.27%) | 3.73 | 3.70 - 3.76 | 0.9905 times | Fri 12 December 2025 | 3.72 (-0.27%) | 3.72 | 3.69 - 3.77 | 1.5359 times | Fri 05 December 2025 | 3.73 (0.54%) | 3.69 | 3.65 - 3.75 | 1.3584 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.65 | 3.65 - 3.72 | 0.9932 times | Fri 21 November 2025 | 3.66 (-2.4%) | 3.75 | 3.65 - 3.79 | 0.6801 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.71 and 3.8
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.72 (0.54%) | 3.69 | 3.69 - 3.78 | 0.8422 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.8411 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.0413 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9064 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 0.9772 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.6818 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.0464 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.7892 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 0.9298 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 0.9446 times | Mon 31 March 2025 | 3.69 (-3.4%) | 3.81 | 3.67 - 3.85 | 0.6663 times |
Yearly price and charts ColonialHigh
Strong yearly Stock price targets for ColonialHigh CXE are 3.71 and 3.8
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 3.73 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 3.82 |
Yearly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.72 (0.54%) | 3.69 | 3.69 - 3.78 | 0.0814 times | Wed 31 December 2025 | 3.70 (0.54%) | 3.68 | 3.38 - 3.85 | 1.133 times | Tue 31 December 2024 | 3.68 (3.66%) | 3.55 | 3.46 - 4.03 | 0.7886 times | Fri 29 December 2023 | 3.55 (1.72%) | 3.52 | 2.95 - 3.81 | 1.1357 times | Fri 30 December 2022 | 3.49 (-31.43%) | 5.12 | 3.14 - 5.12 | 1.7978 times | Fri 31 December 2021 | 5.09 (0.39%) | 5.06 | 4.91 - 5.53 | 0.9948 times | Thu 31 December 2020 | 5.07 (-5.76%) | 5.38 | 3.30 - 5.68 | 1.0939 times | Tue 31 December 2019 | 5.38 (16.2%) | 4.64 | 4.64 - 5.81 | 1.0209 times | Mon 31 December 2018 | 4.63 (-12.64%) | 5.25 | 4.53 - 5.39 | 0.9354 times | Wed 27 December 2017 | 5.30 (8.16%) | 4.92 | 4.82 - 5.51 | 1.0186 times | Fri 30 December 2016 | 4.90 (-0.2%) | 4.91 | 4.70 - 5.59 | 1.1166 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial High CXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.76
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialHigh in short term but the sell signal is initial and weak.
ColonialHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and ColonialHigh CXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.76 | 3.77 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.73 | 3.73 | 3.73 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.76 | 3.76 |
| 12 day SMA | 3.74 | 3.74 | 3.74 |
| 20 day SMA | 3.73 | 3.73 | 3.73 |
| 35 day SMA | 3.72 | 3.72 | 3.72 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.71 | 3.7 | 3.7 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
