ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.79 and 3.81
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.81 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.79 (0%) | 3.78 | 3.78 - 3.80 | 0.3768 times | Wed 20 November 2024 | 3.79 (0%) | 3.77 | 3.76 - 3.79 | 0.681 times | Tue 19 November 2024 | 3.79 (0.26%) | 3.77 | 3.77 - 3.79 | 1.0716 times | Mon 18 November 2024 | 3.78 (-0.53%) | 3.78 | 3.76 - 3.80 | 1.0301 times | Fri 15 November 2024 | 3.80 (0%) | 3.78 | 3.78 - 3.81 | 0.3664 times | Thu 14 November 2024 | 3.80 (-0.52%) | 3.82 | 3.79 - 3.89 | 2.6478 times | Wed 13 November 2024 | 3.82 (0.26%) | 3.82 | 3.82 - 3.86 | 0.3992 times | Tue 12 November 2024 | 3.81 (-0.78%) | 3.81 | 3.80 - 3.83 | 0.9212 times | Mon 11 November 2024 | 3.84 (-0.26%) | 3.84 | 3.83 - 3.86 | 0.8106 times | Fri 08 November 2024 | 3.85 (-0.26%) | 3.84 | 3.83 - 3.88 | 1.6955 times | Thu 07 November 2024 | 3.86 (1.58%) | 3.80 | 3.80 - 3.86 | 0.6429 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.78 and 3.82
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.79 (-0.26%) | 3.78 | 3.76 - 3.80 | 0.4728 times | Fri 15 November 2024 | 3.80 (-1.3%) | 3.84 | 3.78 - 3.89 | 0.7699 times | Fri 08 November 2024 | 3.85 (1.05%) | 3.83 | 3.76 - 3.88 | 0.9849 times | Fri 01 November 2024 | 3.81 (-0.26%) | 3.83 | 3.74 - 3.87 | 1.3087 times | Fri 25 October 2024 | 3.82 (-3.54%) | 3.95 | 3.81 - 3.95 | 1.2158 times | Fri 18 October 2024 | 3.96 (1.02%) | 3.93 | 3.90 - 4.00 | 1.6552 times | Fri 11 October 2024 | 3.92 (0%) | 3.92 | 3.90 - 3.96 | 1.0493 times | Fri 04 October 2024 | 3.92 (-2%) | 4.02 | 3.92 - 4.03 | 1.355 times | Fri 27 September 2024 | 4.00 (1.01%) | 3.94 | 3.93 - 4.01 | 0.5806 times | Fri 20 September 2024 | 3.96 (0.25%) | 3.94 | 3.92 - 4.00 | 0.6078 times | Fri 13 September 2024 | 3.95 (1.28%) | 3.90 | 3.89 - 3.96 | 0.4534 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.71 and 3.84
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.79 (-1.3%) | 3.83 | 3.76 - 3.89 | 0.7611 times | Thu 31 October 2024 | 3.84 (-4.24%) | 4.01 | 3.74 - 4.01 | 2.0167 times | Mon 30 September 2024 | 4.01 (3.62%) | 3.87 | 3.86 - 4.03 | 0.7943 times | Fri 30 August 2024 | 3.87 (3.2%) | 3.75 | 3.75 - 3.88 | 0.8933 times | Wed 31 July 2024 | 3.75 (1.08%) | 3.70 | 3.62 - 3.78 | 0.9897 times | Fri 28 June 2024 | 3.71 (3.92%) | 3.58 | 3.58 - 3.76 | 0.6624 times | Fri 31 May 2024 | 3.57 (1.13%) | 3.54 | 3.53 - 3.65 | 0.8913 times | Tue 30 April 2024 | 3.53 (-2.75%) | 3.62 | 3.46 - 3.62 | 0.8448 times | Thu 28 March 2024 | 3.63 (1.68%) | 3.57 | 3.55 - 3.66 | 1.2647 times | Thu 29 February 2024 | 3.57 (-0.28%) | 3.61 | 3.53 - 3.67 | 0.8816 times | Wed 31 January 2024 | 3.58 (0.85%) | 3.55 | 3.46 - 3.65 | 0.9886 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialHigh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColonialHigh in short term and the sell signal is strong.
ColonialHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColonialHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and ColonialHigh CXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.8 | 3.8 |
| 12 day EMA | 3.82 | 3.82 | 3.82 |
| 20 day EMA | 3.84 | 3.84 | 3.84 |
| 35 day EMA | 3.87 | 3.87 | 3.87 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.79 | 3.8 |
| 12 day SMA | 3.81 | 3.81 | 3.82 |
| 20 day SMA | 3.81 | 3.82 | 3.82 |
| 35 day SMA | 3.86 | 3.86 | 3.87 |
| 50 day SMA | 3.89 | 3.89 | 3.89 |
| 100 day SMA | 3.85 | 3.85 | 3.85 |
| 150 day SMA | 3.78 | 3.77 | 3.77 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
