Munafa Stock Market Course + Intraday & FNO calls 
ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong intraday Stock price targets for ColonialHigh are 3.72 and 3.75
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.7266666666667 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.76 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.73 (0.54%) | 3.71 | 3.71 - 3.74 | 0.4919 times | Wed 22 April 2026 | 3.71 (-0.54%) | 3.73 | 3.71 - 3.75 | 2.0236 times | Tue 21 April 2026 | 3.73 (-0.53%) | 3.75 | 3.72 - 3.75 | 0.7855 times | Mon 20 April 2026 | 3.75 (0.27%) | 3.75 | 3.73 - 3.75 | 0.2992 times | Fri 17 April 2026 | 3.74 (0.27%) | 3.75 | 3.72 - 3.75 | 0.5498 times | Thu 16 April 2026 | 3.73 (0%) | 3.75 | 3.72 - 3.75 | 1.3222 times | Wed 15 April 2026 | 3.73 (-0.27%) | 3.76 | 3.72 - 3.77 | 0.5255 times | Tue 14 April 2026 | 3.74 (-0.53%) | 3.74 | 3.72 - 3.76 | 1.3054 times | Mon 13 April 2026 | 3.76 (0.27%) | 3.75 | 3.74 - 3.76 | 0.7817 times | Fri 10 April 2026 | 3.75 (0%) | 3.77 | 3.73 - 3.78 | 1.9151 times | Thu 09 April 2026 | 3.75 (-0.53%) | 3.72 | 3.71 - 3.77 | 4.2061 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.7 and 3.74
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.73 (-0.27%) | 3.75 | 3.71 - 3.75 | 0.6312 times | Fri 17 April 2026 | 3.74 (-0.27%) | 3.75 | 3.72 - 3.77 | 0.7863 times | Fri 10 April 2026 | 3.75 (1.35%) | 3.71 | 3.69 - 3.78 | 1.6779 times | Thu 02 April 2026 | 3.70 (1.37%) | 3.66 | 3.64 - 3.71 | 1.1795 times | Fri 27 March 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.77 | 0.8824 times | Fri 20 March 2026 | 3.75 (-2.34%) | 3.83 | 3.75 - 3.84 | 0.6035 times | Fri 13 March 2026 | 3.84 (0.79%) | 3.81 | 3.78 - 3.84 | 0.6821 times | Fri 06 March 2026 | 3.81 (-0.78%) | 3.83 | 3.76 - 3.87 | 1.4011 times | Fri 27 February 2026 | 3.84 (0.52%) | 3.82 | 3.76 - 3.87 | 1.3198 times | Fri 20 February 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.88 | 0.8362 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.184 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.71 and 3.81
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.73 (0.54%) | 3.70 | 3.68 - 3.78 | 0.5976 times | Tue 31 March 2026 | 3.71 (-3.39%) | 3.83 | 3.64 - 3.87 | 0.7326 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6574 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1317 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.9507 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1033 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9603 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0354 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7224 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.1087 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8362 times |
Yearly price and charts ColonialHigh
Strong yearly Stock price targets for ColonialHigh CXE are 3.69 and 3.93
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 3.75 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 3.99 |
Yearly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.73 (0.81%) | 3.69 | 3.64 - 3.88 | 0.2788 times | Wed 31 December 2025 | 3.70 (0.54%) | 3.68 | 3.38 - 3.85 | 1.1104 times | Tue 31 December 2024 | 3.68 (3.66%) | 3.55 | 3.46 - 4.03 | 0.7729 times | Fri 29 December 2023 | 3.55 (1.72%) | 3.52 | 2.95 - 3.81 | 1.1131 times | Fri 30 December 2022 | 3.49 (-31.43%) | 5.12 | 3.14 - 5.12 | 1.762 times | Fri 31 December 2021 | 5.09 (0.39%) | 5.06 | 4.91 - 5.53 | 0.975 times | Thu 31 December 2020 | 5.07 (-5.76%) | 5.38 | 3.30 - 5.68 | 1.0722 times | Tue 31 December 2019 | 5.38 (16.2%) | 4.64 | 4.64 - 5.81 | 1.0006 times | Mon 31 December 2018 | 4.63 (-12.64%) | 5.25 | 4.53 - 5.39 | 0.9167 times | Wed 27 December 2017 | 5.30 (8.16%) | 4.92 | 4.82 - 5.51 | 0.9983 times | Fri 30 December 2016 | 4.90 (0%) | 4.96 | 4.70 - 5.59 | 0.9559 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialHigh in short term and the sell signal is strong.
ColonialHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and ColonialHigh CXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.73 | 3.74 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.78 | 3.78 | 3.78 |
| 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.73 | 3.74 |
| 12 day SMA | 3.74 | 3.74 | 3.74 |
| 20 day SMA | 3.72 | 3.72 | 3.72 |
| 35 day SMA | 3.75 | 3.76 | 3.76 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
