Munafa Stock Market Course + Intraday & FNO calls 
ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong intraday Stock price targets for ColonialHigh are 3.74 and 3.77
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.7433333333333 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.77 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.74 (-0.27%) | 3.73 | 3.73 - 3.76 | 0.2421 times | Wed 13 May 2026 | 3.75 (-0.53%) | 3.78 | 3.74 - 3.78 | 0.3506 times | Tue 12 May 2026 | 3.77 (0.53%) | 3.75 | 3.75 - 3.77 | 0.288 times | Mon 11 May 2026 | 3.75 (-0.79%) | 3.74 | 3.73 - 3.81 | 1.7406 times | Fri 08 May 2026 | 3.78 (-0.26%) | 3.79 | 3.78 - 3.80 | 0.3186 times | Thu 07 May 2026 | 3.79 (0.8%) | 3.75 | 3.75 - 3.80 | 1.0839 times | Wed 06 May 2026 | 3.76 (1.08%) | 3.72 | 3.72 - 3.77 | 2.7745 times | Tue 05 May 2026 | 3.72 (0.81%) | 3.67 | 3.67 - 3.73 | 1.3886 times | Mon 04 May 2026 | 3.69 (-0.27%) | 3.69 | 3.67 - 3.69 | 0.8599 times | Fri 01 May 2026 | 3.70 (0%) | 3.72 | 3.69 - 3.72 | 0.9531 times | Thu 30 April 2026 | 3.70 (0.54%) | 3.71 | 3.68 - 3.71 | 1.2453 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.7 and 3.78
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.74 (-1.06%) | 3.74 | 3.73 - 3.81 | 0.5967 times | Fri 08 May 2026 | 3.78 (2.16%) | 3.69 | 3.67 - 3.80 | 1.4627 times | Fri 01 May 2026 | 3.70 (-1.07%) | 3.71 | 3.65 - 3.73 | 1.5707 times | Fri 24 April 2026 | 3.74 (0%) | 3.75 | 3.71 - 3.75 | 0.7564 times | Fri 17 April 2026 | 3.74 (-0.27%) | 3.75 | 3.72 - 3.77 | 0.7595 times | Fri 10 April 2026 | 3.75 (1.35%) | 3.71 | 3.69 - 3.78 | 1.6207 times | Thu 02 April 2026 | 3.70 (1.37%) | 3.66 | 3.64 - 3.71 | 1.1393 times | Fri 27 March 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.77 | 0.8523 times | Fri 20 March 2026 | 3.75 (-2.34%) | 3.83 | 3.75 - 3.84 | 0.5829 times | Fri 13 March 2026 | 3.84 (0.79%) | 3.81 | 3.78 - 3.84 | 0.6588 times | Fri 06 March 2026 | 3.81 (-0.78%) | 3.83 | 3.76 - 3.87 | 1.3534 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.71 and 3.85
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.74 (1.08%) | 3.72 | 3.67 - 3.81 | 0.4311 times | Thu 30 April 2026 | 3.70 (-0.27%) | 3.70 | 3.65 - 3.78 | 0.9287 times | Tue 31 March 2026 | 3.71 (-3.39%) | 3.83 | 3.64 - 3.87 | 0.7902 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6754 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.2208 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.9265 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1901 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.978 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.1169 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7422 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.196 times |
Yearly price and charts ColonialHigh
Strong yearly Stock price targets for ColonialHigh CXE are 3.69 and 3.93
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 3.7533333333333 |
| Yearly Target 4 | 3.87 |
| Yearly Target 5 | 3.99 |
Yearly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.74 (1.08%) | 3.69 | 3.64 - 3.88 | 0.3414 times | Wed 31 December 2025 | 3.70 (0.54%) | 3.68 | 3.38 - 3.85 | 1.0934 times | Tue 31 December 2024 | 3.68 (3.66%) | 3.55 | 3.46 - 4.03 | 0.7754 times | Fri 29 December 2023 | 3.55 (1.72%) | 3.52 | 2.95 - 3.81 | 1.0641 times | Fri 30 December 2022 | 3.49 (-31.43%) | 5.12 | 3.14 - 5.12 | 1.6955 times | Fri 31 December 2021 | 5.09 (0.39%) | 5.06 | 4.91 - 5.53 | 0.9691 times | Thu 31 December 2020 | 5.07 (-5.76%) | 5.38 | 3.30 - 5.68 | 1.0919 times | Tue 31 December 2019 | 5.38 (16.2%) | 4.64 | 4.64 - 5.81 | 1.019 times | Mon 31 December 2018 | 4.63 (-12.64%) | 5.25 | 4.53 - 5.39 | 0.9336 times | Wed 27 December 2017 | 5.30 (8.16%) | 4.92 | 4.82 - 5.51 | 1.0166 times | Fri 30 December 2016 | 4.90 (0%) | 5.11 | 4.70 - 5.59 | 0.8728 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialHigh in short term but the buy signal is initial and weak.
ColonialHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and ColonialHigh CXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.76 | 3.76 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.74 | 3.74 | 3.74 |
| 35 day EMA | 3.76 | 3.76 | 3.76 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.77 | 3.77 |
| 12 day SMA | 3.74 | 3.73 | 3.73 |
| 20 day SMA | 3.73 | 3.73 | 3.73 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.75 | 3.74 | 3.74 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
