ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 24.95 and 25.21

Intraday Target 124.76
Intraday Target 224.87
Intraday Target 325.023333333333
Intraday Target 425.13
Intraday Target 525.28

Daily price and volume Eagle Point

Date Closing Open Range Volume
Mon 02 March 2026 24.97 (0.24%) 24.92 24.92 - 25.18 2.1457 times
Fri 27 February 2026 24.91 (-0.32%) 24.99 24.91 - 25.10 0.9449 times
Thu 26 February 2026 24.99 (-0.08%) 25.00 24.99 - 25.09 0.6299 times
Wed 25 February 2026 25.01 (-0.16%) 24.99 24.99 - 25.01 0.1969 times
Tue 24 February 2026 25.05 (0.12%) 25.06 25.04 - 25.12 0.5315 times
Mon 23 February 2026 25.02 (0.08%) 24.99 24.97 - 25.02 0.7677 times
Fri 20 February 2026 25.00 (0.04%) 25.12 24.88 - 25.12 0.4134 times
Thu 19 February 2026 24.99 (0%) 24.90 24.90 - 25.00 1.2598 times
Wed 18 February 2026 24.99 (0.16%) 24.95 24.95 - 25.00 1.1811 times
Tue 17 February 2026 24.95 (0.2%) 24.93 24.81 - 24.99 1.9291 times
Fri 13 February 2026 24.90 (0%) 25.00 24.90 - 25.02 2.2244 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.95 and 25.21

Weekly Target 124.76
Weekly Target 224.87
Weekly Target 325.023333333333
Weekly Target 425.13
Weekly Target 525.28

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Mon 02 March 2026 24.97 (0.24%) 24.92 24.92 - 25.18 0.734 times
Fri 27 February 2026 24.91 (-0.36%) 24.99 24.91 - 25.12 1.0505 times
Fri 20 February 2026 25.00 (0.4%) 24.93 24.81 - 25.12 1.6364 times
Fri 13 February 2026 24.90 (0%) 25.00 24.90 - 25.02 0.7609 times
Fri 13 February 2026 24.90 (-1.19%) 25.01 24.90 - 25.11 1.4882 times
Fri 06 February 2026 25.20 (1%) 24.95 24.94 - 25.23 1.1852 times
Fri 30 January 2026 24.95 (-0.64%) 25.19 24.95 - 25.25 1.0707 times
Fri 23 January 2026 25.11 (-0.16%) 25.15 25.02 - 25.15 0.4377 times
Thu 15 January 2026 25.15 (0.48%) 25.10 24.95 - 25.24 0.6667 times
Fri 09 January 2026 25.03 (0.32%) 24.90 24.90 - 25.10 0.9697 times
Fri 02 January 2026 24.95 (-0.16%) 25.10 24.95 - 25.20 0.5455 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.95 and 25.21

Monthly Target 124.76
Monthly Target 224.87
Monthly Target 325.023333333333
Monthly Target 425.13
Monthly Target 525.28

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Mon 02 March 2026 24.97 (0.24%) 24.92 24.92 - 25.18 0.2429 times
Fri 27 February 2026 24.91 (-0.16%) 24.95 24.81 - 25.23 2.0252 times
Fri 30 January 2026 24.95 (-0.91%) 25.09 24.90 - 25.25 1.1073 times
Wed 31 December 2025 25.18 (0.8%) 24.86 24.64 - 25.25 0.86 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.7063 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.9367 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 1.2655 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.6038 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.4325 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.8199 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 1.2655 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECCX are 24.67 and 25.11

Yearly Target 124.57
Yearly Target 224.77
Yearly Target 325.01
Yearly Target 425.21
Yearly Target 525.45

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Mon 02 March 2026 24.97 (-0.83%) 25.09 24.81 - 25.25 0.1385 times
Wed 31 December 2025 25.18 (3.54%) 24.49 23.85 - 26.95 0.6216 times
Mon 30 December 2024 24.32 (1.12%) 23.88 23.88 - 25.38 0.8252 times
Fri 29 December 2023 24.05 (-0.17%) 24.20 22.70 - 26.00 0.79 times
Fri 30 December 2022 24.09 (-4.9%) 25.42 21.22 - 26.25 0.8639 times
Fri 31 December 2021 25.33 (1.4%) 24.90 24.81 - 25.92 1.2947 times
Thu 31 December 2020 24.98 (-2.84%) 25.82 12.55 - 26.15 2.6898 times
Tue 31 December 2019 25.71 (7.17%) 23.94 23.94 - 26.15 0.759 times
Mon 31 December 2018 23.99 (0%) 24.75 23.10 - 25.29 1.0173 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Point ECCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.

EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.97
20 day DMA 25.01
35 day DMA 25.06
50 day DMA 25.04
100 day DMA 24.97
150 day DMA 24.93
200 day DMA 24.86

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9825.01
12 day EMA252525.02
20 day EMA25.0225.0225.03
35 day EMA25.0225.0225.03
50 day EMA25.0425.0425.05

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.992525.01
12 day SMA24.9724.9925
20 day SMA25.0125.0225.02
35 day SMA25.0625.0625.07
50 day SMA25.0425.0425.04
100 day SMA24.9724.9624.96
150 day SMA24.9324.9324.92
200 day SMA24.8624.8624.86

Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top