ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 25.1 and 25.39

Intraday Target 124.85
Intraday Target 225.05
Intraday Target 325.143333333333
Intraday Target 425.34
Intraday Target 525.43

Daily price and volume Eagle Point

Date Closing Open Range Volume
Wed 14 January 2026 25.24 (0.44%) 25.09 24.95 - 25.24 1.1947 times
Tue 13 January 2026 25.13 (0.12%) 25.13 25.13 - 25.13 0.0885 times
Mon 12 January 2026 25.10 (0.28%) 25.10 25.01 - 25.10 0.4867 times
Fri 09 January 2026 25.03 (-0.08%) 24.98 24.94 - 25.03 0.6637 times
Thu 08 January 2026 25.05 (0.2%) 24.91 24.91 - 25.05 0.531 times
Wed 07 January 2026 25.00 (0.36%) 25.00 24.91 - 25.10 1.2832 times
Tue 06 January 2026 24.91 (0.04%) 24.91 24.90 - 25.07 2.7434 times
Mon 05 January 2026 24.90 (-0.2%) 24.90 24.90 - 24.99 1.1504 times
Fri 02 January 2026 24.95 (-0.91%) 25.09 24.95 - 25.19 1.3274 times
Wed 31 December 2025 25.18 (0.76%) 25.20 25.09 - 25.20 0.531 times
Mon 29 December 2025 24.99 (0%) 25.10 24.95 - 25.10 1.7257 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 25.1 and 25.39

Weekly Target 124.85
Weekly Target 225.05
Weekly Target 325.143333333333
Weekly Target 425.34
Weekly Target 525.43

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Wed 14 January 2026 25.24 (0.84%) 25.10 24.95 - 25.24 0.5298 times
Fri 09 January 2026 25.03 (0.32%) 24.90 24.90 - 25.10 1.9073 times
Fri 02 January 2026 24.95 (-0.16%) 25.10 24.95 - 25.20 1.0728 times
Mon 29 December 2025 24.99 (-0.99%) 25.10 24.95 - 25.10 0.5166 times
Fri 26 December 2025 25.24 (1.16%) 25.00 24.95 - 25.24 0.543 times
Thu 18 December 2025 24.95 (-0.28%) 24.98 24.64 - 25.02 0.9669 times
Fri 12 December 2025 25.02 (-0.32%) 25.15 25.02 - 25.25 1.1656 times
Fri 05 December 2025 25.10 (0.48%) 24.86 24.82 - 25.24 1.245 times
Fri 28 November 2025 24.98 (-0.04%) 25.05 24.81 - 25.05 0.7815 times
Thu 20 November 2025 24.99 (1.13%) 24.71 24.71 - 25.06 1.2715 times
Fri 14 November 2025 24.71 (-1%) 24.95 24.61 - 25.26 1.947 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 25.07 and 25.41

Monthly Target 124.79
Monthly Target 225.01
Monthly Target 325.126666666667
Monthly Target 425.35
Monthly Target 525.47

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Wed 14 January 2026 25.24 (0.24%) 25.09 24.90 - 25.24 0.4908 times
Wed 31 December 2025 25.18 (0.8%) 24.86 24.64 - 25.25 0.8853 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.7271 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.9643 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 1.3028 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.6216 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.4747 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.8441 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 1.3028 times
Wed 30 April 2025 24.55 (-1.17%) 24.91 23.85 - 24.99 1.3865 times
Mon 31 March 2025 24.84 (-1.39%) 25.10 24.80 - 26.95 3.7466 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECCX are 25.07 and 25.41

Yearly Target 124.79
Yearly Target 225.01
Yearly Target 325.126666666667
Yearly Target 425.35
Yearly Target 525.47

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Wed 14 January 2026 25.24 (0.24%) 25.09 24.90 - 25.24 0.0198 times
Wed 31 December 2025 25.18 (3.54%) 24.49 23.85 - 26.95 0.6299 times
Mon 30 December 2024 24.32 (1.12%) 23.88 23.88 - 25.38 0.8363 times
Fri 29 December 2023 24.05 (-0.17%) 24.20 22.70 - 26.00 0.8006 times
Fri 30 December 2022 24.09 (-4.9%) 25.42 21.22 - 26.25 0.8755 times
Fri 31 December 2021 25.33 (1.4%) 24.90 24.81 - 25.92 1.3121 times
Thu 31 December 2020 24.98 (-2.84%) 25.82 12.55 - 26.15 2.7258 times
Tue 31 December 2019 25.71 (7.17%) 23.94 23.94 - 26.15 0.7692 times
Mon 31 December 2018 23.99 (0%) 24.75 23.10 - 25.29 1.0309 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Point ECCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.17

Munafa value: 80 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.04
20 day DMA 25.02
35 day DMA 25.02
50 day DMA 25
100 day DMA 24.9
150 day DMA 24.85
200 day DMA 24.8

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.0725.04
12 day EMA25.0725.0425.02
20 day EMA25.0525.0325.02
35 day EMA25.0225.0125
50 day EMA2524.9924.98

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.0625.02
12 day SMA25.0425.0425.04
20 day SMA25.0225.0125.01
35 day SMA25.0225.0125
50 day SMA2524.9924.99
100 day SMA24.924.8924.89
150 day SMA24.8524.8424.84
200 day SMA24.824.7924.79

Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top