EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 25.06 and 25.15
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.07 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.16 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.10 (0.52%) | 25.01 | 25.01 - 25.10 | 0.7879 times | Mon 09 February 2026 | 24.97 (-0.91%) | 25.01 | 24.94 - 25.01 | 0.7879 times | Fri 06 February 2026 | 25.20 (0.92%) | 24.96 | 24.96 - 25.20 | 1.0303 times | Thu 05 February 2026 | 24.97 (-0.28%) | 25.20 | 24.97 - 25.20 | 0.8485 times | Wed 04 February 2026 | 25.04 (-0.04%) | 25.01 | 25.01 - 25.05 | 0.9697 times | Tue 03 February 2026 | 25.05 (-0.4%) | 25.15 | 25.03 - 25.15 | 0.3939 times | Mon 02 February 2026 | 25.15 (0.8%) | 24.95 | 24.94 - 25.23 | 2.0909 times | Fri 30 January 2026 | 24.95 (-1.19%) | 25.25 | 24.95 - 25.25 | 1.0303 times | Thu 29 January 2026 | 25.25 (0.48%) | 25.12 | 25.12 - 25.25 | 1.3636 times | Wed 28 January 2026 | 25.13 (-0.04%) | 25.05 | 25.05 - 25.13 | 0.697 times | Tue 27 January 2026 | 25.14 (-0.36%) | 25.13 | 25.13 - 25.14 | 0.6667 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 25.02 and 25.18
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.10 (-0.4%) | 25.01 | 24.94 - 25.10 | 0.5597 times | Fri 06 February 2026 | 25.20 (1%) | 24.95 | 24.94 - 25.23 | 1.8945 times | Fri 30 January 2026 | 24.95 (-0.64%) | 25.19 | 24.95 - 25.25 | 1.7115 times | Fri 23 January 2026 | 25.11 (-0.16%) | 25.15 | 25.02 - 25.15 | 0.6997 times | Thu 15 January 2026 | 25.15 (0.48%) | 25.10 | 24.95 - 25.24 | 1.0657 times | Fri 09 January 2026 | 25.03 (0.32%) | 24.90 | 24.90 - 25.10 | 1.5501 times | Fri 02 January 2026 | 24.95 (-0.16%) | 25.10 | 24.95 - 25.20 | 0.8719 times | Mon 29 December 2025 | 24.99 (-0.99%) | 25.10 | 24.95 - 25.10 | 0.4198 times | Fri 26 December 2025 | 25.24 (1.16%) | 25.00 | 24.95 - 25.24 | 0.4413 times | Thu 18 December 2025 | 24.95 (-0.28%) | 24.98 | 24.64 - 25.02 | 0.7858 times | Fri 12 December 2025 | 25.02 (-0.32%) | 25.15 | 25.02 - 25.25 | 0.9473 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 25.02 and 25.31
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.10 (0.6%) | 24.95 | 24.94 - 25.23 | 0.5344 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 1.1649 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.9048 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.743 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.9854 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.3313 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.6352 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.507 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.8626 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.3313 times | Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 1.4169 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 25 and 25.35
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 25.083333333333 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.10 (-0.32%) | 25.09 | 24.90 - 25.25 | 0.0668 times | Wed 31 December 2025 | 25.18 (3.54%) | 24.49 | 23.85 - 26.95 | 0.6266 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.8319 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.7964 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.8709 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.3052 times | Thu 31 December 2020 | 24.98 (-2.84%) | 25.82 | 12.55 - 26.15 | 2.7115 times | Tue 31 December 2019 | 25.71 (7.17%) | 23.94 | 23.94 - 26.15 | 0.7652 times | Mon 31 December 2018 | 23.99 (0%) | 24.75 | 23.10 - 25.29 | 1.0255 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.05 | 25.09 |
| 12 day EMA | 25.07 | 25.07 | 25.09 |
| 20 day EMA | 25.08 | 25.08 | 25.09 |
| 35 day EMA | 25.06 | 25.06 | 25.07 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.05 | 25.08 |
| 12 day SMA | 25.1 | 25.1 | 25.11 |
| 20 day SMA | 25.11 | 25.11 | 25.11 |
| 35 day SMA | 25.07 | 25.06 | 25.06 |
| 50 day SMA | 25.05 | 25.05 | 25.05 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 24.89 | 24.89 | 24.89 |
| 200 day SMA | 24.83 | 24.83 | 24.82 |


