EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 24.96 and 25.2
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.13 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.37 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.15 (-0.36%) | 25.24 | 25.00 - 25.24 | 2.1612 times | Wed 14 January 2026 | 25.24 (0.44%) | 25.09 | 24.95 - 25.24 | 0.989 times | Tue 13 January 2026 | 25.13 (0.12%) | 25.13 | 25.13 - 25.13 | 0.0733 times | Mon 12 January 2026 | 25.10 (0.28%) | 25.10 | 25.01 - 25.10 | 0.4029 times | Fri 09 January 2026 | 25.03 (-0.08%) | 24.98 | 24.94 - 25.03 | 0.5495 times | Thu 08 January 2026 | 25.05 (0.2%) | 24.91 | 24.91 - 25.05 | 0.4396 times | Wed 07 January 2026 | 25.00 (0.36%) | 25.00 | 24.91 - 25.10 | 1.0623 times | Tue 06 January 2026 | 24.91 (0.04%) | 24.91 | 24.90 - 25.07 | 2.2711 times | Mon 05 January 2026 | 24.90 (-0.2%) | 24.90 | 24.90 - 24.99 | 0.9524 times | Fri 02 January 2026 | 24.95 (-0.91%) | 25.09 | 24.95 - 25.19 | 1.0989 times | Wed 31 December 2025 | 25.18 (0.76%) | 25.20 | 25.09 - 25.20 | 0.4396 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 25.05 and 25.34
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.113333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.15 (0.48%) | 25.10 | 24.95 - 25.24 | 1.2162 times | Fri 09 January 2026 | 25.03 (0.32%) | 24.90 | 24.90 - 25.10 | 1.769 times | Fri 02 January 2026 | 24.95 (-0.16%) | 25.10 | 24.95 - 25.20 | 0.9951 times | Mon 29 December 2025 | 24.99 (-0.99%) | 25.10 | 24.95 - 25.10 | 0.4791 times | Fri 26 December 2025 | 25.24 (1.16%) | 25.00 | 24.95 - 25.24 | 0.5037 times | Thu 18 December 2025 | 24.95 (-0.28%) | 24.98 | 24.64 - 25.02 | 0.8968 times | Fri 12 December 2025 | 25.02 (-0.32%) | 25.15 | 25.02 - 25.25 | 1.0811 times | Fri 05 December 2025 | 25.10 (0.48%) | 24.86 | 24.82 - 25.24 | 1.1548 times | Fri 28 November 2025 | 24.98 (-0.04%) | 25.05 | 24.81 - 25.05 | 0.7248 times | Thu 20 November 2025 | 24.99 (1.13%) | 24.71 | 24.71 - 25.06 | 1.1794 times | Fri 14 November 2025 | 24.71 (-1%) | 24.95 | 24.61 - 25.26 | 1.8059 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 25.03 and 25.37
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.15 (-0.12%) | 25.09 | 24.90 - 25.24 | 0.6178 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.8735 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.7174 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.9514 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.2854 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.6133 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.455 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.8328 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.2854 times | Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 1.368 times | Mon 31 March 2025 | 24.84 (-1.39%) | 25.10 | 24.80 - 26.95 | 3.6966 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 25.03 and 25.37
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 25.096666666667 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 25.44 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.15 (-0.12%) | 25.09 | 24.90 - 25.24 | 0.0253 times | Wed 31 December 2025 | 25.18 (3.54%) | 24.49 | 23.85 - 26.95 | 0.6295 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.8358 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.8001 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.8749 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.3113 times | Thu 31 December 2020 | 24.98 (-2.84%) | 25.82 | 12.55 - 26.15 | 2.7241 times | Tue 31 December 2019 | 25.71 (7.17%) | 23.94 | 23.94 - 26.15 | 0.7687 times | Mon 31 December 2018 | 23.99 (0%) | 24.75 | 23.10 - 25.29 | 1.0303 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.13 | 25.07 |
| 12 day EMA | 25.08 | 25.07 | 25.04 |
| 20 day EMA | 25.06 | 25.05 | 25.03 |
| 35 day EMA | 25.03 | 25.02 | 25.01 |
| 50 day EMA | 25.01 | 25 | 24.99 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.11 | 25.06 |
| 12 day SMA | 25.05 | 25.04 | 25.04 |
| 20 day SMA | 25.03 | 25.02 | 25.01 |
| 35 day SMA | 25.02 | 25.02 | 25.01 |
| 50 day SMA | 25 | 25 | 24.99 |
| 100 day SMA | 24.9 | 24.9 | 24.89 |
| 150 day SMA | 24.85 | 24.85 | 24.84 |
| 200 day SMA | 24.8 | 24.8 | 24.79 |


