EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 24.54 and 24.54
Intraday Target 1 | 24.54 |
Intraday Target 2 | 24.54 |
Intraday Target 3 | 24.54 |
Intraday Target 4 | 24.54 |
Intraday Target 5 | 24.54 |
Daily price and volume Eagle Point
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.54 (0.41%) | 24.54 | 24.54 - 24.54 | 0.0504 times |
Mon 21 April 2025 | 24.44 (-0.45%) | 24.41 | 24.41 - 24.68 | 1.9144 times |
Thu 17 April 2025 | 24.55 (-0.81%) | 24.60 | 24.43 - 24.60 | 2.5859 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 5.4494 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.48 and 24.75
Weekly Target 1 | 24.27 |
Weekly Target 2 | 24.41 |
Weekly Target 3 | 24.543333333333 |
Weekly Target 4 | 24.68 |
Weekly Target 5 | 24.81 |
Weekly price and volumes for Eagle Point
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.54 (-0.04%) | 24.41 | 24.41 - 24.68 | 1.2717 times |
Thu 17 April 2025 | 24.55 (-0.81%) | 24.25 | 24.25 - 24.75 | 1.6738 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 3.5272 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 3.5272 times |
Wed 16 April 2025 | 24.75 (2.15%) | 24.23 | 24.17 - 24.91 | 1.0435 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 23.63 and 24.77
Monthly Target 1 | 23.32 |
Monthly Target 2 | 23.93 |
Monthly Target 3 | 24.46 |
Monthly Target 4 | 25.07 |
Monthly Target 5 | 25.6 |
Monthly price and volumes Eagle Point
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.54 (-1.09%) | 24.91 | 23.85 - 24.99 | 0.8418 times |
Fri 28 March 2025 | 24.81 (-1.51%) | 25.10 | 24.80 - 26.95 | 2.2584 times |
Fri 28 February 2025 | 25.19 (1.49%) | 24.82 | 24.75 - 25.19 | 0.4811 times |
Fri 31 January 2025 | 24.82 (2.06%) | 24.49 | 24.36 - 25.00 | 1.0033 times |
Mon 30 December 2024 | 24.32 (-2.05%) | 24.90 | 24.28 - 25.00 | 0.6048 times |
Tue 26 November 2024 | 24.83 (0.24%) | 24.71 | 24.60 - 24.95 | 0.661 times |
Thu 31 October 2024 | 24.77 (0.45%) | 24.69 | 24.62 - 25.00 | 0.3988 times |
Mon 30 September 2024 | 24.66 (-1.36%) | 25.00 | 24.58 - 25.35 | 1.4098 times |
Fri 30 August 2024 | 25.00 (1.05%) | 24.72 | 24.58 - 25.38 | 1.2154 times |
Wed 31 July 2024 | 24.74 (1.06%) | 24.25 | 24.25 - 24.75 | 1.1255 times |
Fri 28 June 2024 | 24.48 (0.49%) | 24.50 | 24.06 - 24.75 | 1.2216 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.2 and 27.3
Yearly Target 1 | 22.01 |
Yearly Target 2 | 23.28 |
Yearly Target 3 | 25.113333333333 |
Yearly Target 4 | 26.38 |
Yearly Target 5 | 28.21 |
Yearly price and volumes Eagle Point
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.54 (0.9%) | 24.49 | 23.85 - 26.95 | 0.2806 times |
Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.7952 times |
Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.7378 times |
Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.8067 times |
Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.2091 times |
Thu 31 December 2020 | 24.98 (-2.84%) | 25.82 | 12.55 - 26.15 | 2.5118 times |
Tue 31 December 2019 | 25.71 (7.17%) | 23.94 | 23.94 - 26.15 | 0.7088 times |
Mon 31 December 2018 | 23.99 (0%) | 24.75 | 23.10 - 25.29 | 0.95 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
DMA period | DMA value |
5 day DMA | 24.61 |
12 day DMA | 24.69 |
20 day DMA | 24.58 |
35 day DMA | 24.72 |
50 day DMA | 24.86 |
100 day DMA | 24.77 |
150 day DMA | 24.77 |
200 day DMA | 24.79 |
EMA (exponential moving average) of Eagle Point ECCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.58 | 24.6 | 24.68 |
12 day EMA | 24.63 | 24.65 | 24.69 |
20 day EMA | 24.66 | 24.67 | 24.69 |
35 day EMA | 24.76 | 24.77 | 24.79 |
50 day EMA | 24.83 | 24.84 | 24.86 |
SMA (simple moving average) of Eagle Point ECCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.61 | 24.65 | 24.71 |
12 day SMA | 24.69 | 24.71 | 24.73 |
20 day SMA | 24.58 | 24.58 | 24.59 |
35 day SMA | 24.72 | 24.74 | 24.76 |
50 day SMA | 24.86 | 24.86 | 24.87 |
100 day SMA | 24.77 | 24.78 | 24.78 |
150 day SMA | 24.77 | 24.77 | 24.78 |
200 day SMA | 24.79 | 24.79 | 24.79 |