ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 24.9 and 25.05

Intraday Target 124.86
Intraday Target 224.93
Intraday Target 325.013333333333
Intraday Target 425.08
Intraday Target 525.16

Daily price and volume Eagle Point

Date Closing Open Range Volume
Mon 29 December 2025 24.99 (-0.99%) 25.10 24.95 - 25.10 2.3636 times
Fri 26 December 2025 25.24 (0.6%) 25.24 25.24 - 25.24 0.1818 times
Wed 24 December 2025 25.09 (0.48%) 25.09 25.09 - 25.09 0.4242 times
Tue 23 December 2025 24.97 (0.08%) 24.97 24.97 - 24.97 0.4848 times
Mon 22 December 2025 24.95 (0%) 25.00 24.95 - 25.17 1.3939 times
Thu 18 December 2025 24.95 (0%) 24.95 24.95 - 24.95 0.7879 times
Wed 17 December 2025 24.95 (0.6%) 24.87 24.87 - 24.95 1.6364 times
Tue 16 December 2025 24.80 (-0.6%) 25.00 24.75 - 25.00 0.4242 times
Mon 15 December 2025 24.95 (-0.28%) 24.98 24.64 - 25.02 1.5758 times
Fri 12 December 2025 25.02 (-0.52%) 25.14 25.02 - 25.14 0.7273 times
Wed 10 December 2025 25.15 (0%) 25.25 25.06 - 25.25 1.2727 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.9 and 25.05

Weekly Target 124.86
Weekly Target 224.93
Weekly Target 325.013333333333
Weekly Target 425.08
Weekly Target 525.16

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Mon 29 December 2025 24.99 (-0.99%) 25.10 24.95 - 25.10 0.5891 times
Fri 26 December 2025 25.24 (1.16%) 25.00 24.95 - 25.24 0.6193 times
Thu 18 December 2025 24.95 (-0.28%) 24.98 24.64 - 25.02 1.1027 times
Fri 12 December 2025 25.02 (-0.32%) 25.15 25.02 - 25.25 1.3293 times
Fri 05 December 2025 25.10 (0.48%) 24.86 24.82 - 25.24 1.4199 times
Fri 28 November 2025 24.98 (-0.04%) 25.05 24.81 - 25.05 0.8912 times
Thu 20 November 2025 24.99 (1.13%) 24.71 24.71 - 25.06 1.4502 times
Fri 14 November 2025 24.71 (-1%) 24.95 24.61 - 25.26 2.2205 times
Fri 07 November 2025 24.96 (-0.44%) 24.90 24.90 - 25.13 0.2266 times
Fri 31 October 2025 25.07 (0%) 25.04 25.04 - 25.18 0.1511 times
Fri 31 October 2025 25.07 (0.76%) 24.94 24.79 - 25.18 1.0876 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.82 and 25.43

Monthly Target 124.35
Monthly Target 224.67
Monthly Target 324.96
Monthly Target 425.28
Monthly Target 525.57

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Mon 29 December 2025 24.99 (0.04%) 24.86 24.64 - 25.25 0.5848 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.5534 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.7339 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 0.9916 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.4731 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.1224 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.6424 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 0.9916 times
Wed 30 April 2025 24.55 (-1.17%) 24.91 23.85 - 24.99 1.0553 times
Mon 31 March 2025 24.84 (-1.39%) 25.10 24.80 - 26.95 2.8516 times
Fri 28 February 2025 25.19 (1.49%) 24.82 24.75 - 25.19 0.5656 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECCX are 24.42 and 27.52

Yearly Target 122.16
Yearly Target 223.58
Yearly Target 325.263333333333
Yearly Target 426.68
Yearly Target 528.36

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Mon 29 December 2025 24.99 (2.75%) 24.49 23.85 - 26.95 0.5572 times
Mon 30 December 2024 24.32 (1.12%) 23.88 23.88 - 25.38 0.7454 times
Fri 29 December 2023 24.05 (-0.17%) 24.20 22.70 - 26.00 0.7136 times
Fri 30 December 2022 24.09 (-4.9%) 25.42 21.22 - 26.25 0.7803 times
Fri 31 December 2021 25.33 (1.4%) 24.90 24.81 - 25.92 1.1695 times
Thu 31 December 2020 24.98 (-2.84%) 25.82 12.55 - 26.15 2.4295 times
Tue 31 December 2019 25.71 (7.17%) 23.94 23.94 - 26.15 0.6856 times
Mon 31 December 2018 23.99 (0%) 24.75 23.10 - 25.29 0.9188 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Point ECCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eagle Point ECCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.1

Tomorrow's movement Prediction of Eagle Point ECCX looks bearish. It has broken an important moving average level of 25.02 with high volumes

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.

EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EaglePoint in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.02
20 day DMA 25.03
35 day DMA 24.98
50 day DMA 24.94
100 day DMA 24.89
150 day DMA 24.82
200 day DMA 24.81

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0825
12 day EMA25.0325.0425
20 day EMA25.0125.0124.99
35 day EMA24.9724.9724.95
50 day EMA24.9224.9224.91

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0424.98
12 day SMA25.0225.0425.03
20 day SMA25.0325.0225
35 day SMA24.9824.9824.98
50 day SMA24.9424.9324.92
100 day SMA24.8924.8924.88
150 day SMA24.8224.8224.81
200 day SMA24.8124.8124.81

Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top