EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 24.95 and 25.21
| Intraday Target 1 | 24.76 |
| Intraday Target 2 | 24.87 |
| Intraday Target 3 | 25.023333333333 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.28 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.97 (0.24%) | 24.92 | 24.92 - 25.18 | 2.1457 times | Fri 27 February 2026 | 24.91 (-0.32%) | 24.99 | 24.91 - 25.10 | 0.9449 times | Thu 26 February 2026 | 24.99 (-0.08%) | 25.00 | 24.99 - 25.09 | 0.6299 times | Wed 25 February 2026 | 25.01 (-0.16%) | 24.99 | 24.99 - 25.01 | 0.1969 times | Tue 24 February 2026 | 25.05 (0.12%) | 25.06 | 25.04 - 25.12 | 0.5315 times | Mon 23 February 2026 | 25.02 (0.08%) | 24.99 | 24.97 - 25.02 | 0.7677 times | Fri 20 February 2026 | 25.00 (0.04%) | 25.12 | 24.88 - 25.12 | 0.4134 times | Thu 19 February 2026 | 24.99 (0%) | 24.90 | 24.90 - 25.00 | 1.2598 times | Wed 18 February 2026 | 24.99 (0.16%) | 24.95 | 24.95 - 25.00 | 1.1811 times | Tue 17 February 2026 | 24.95 (0.2%) | 24.93 | 24.81 - 24.99 | 1.9291 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 2.2244 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.95 and 25.21
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.023333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.97 (0.24%) | 24.92 | 24.92 - 25.18 | 0.734 times | Fri 27 February 2026 | 24.91 (-0.36%) | 24.99 | 24.91 - 25.12 | 1.0505 times | Fri 20 February 2026 | 25.00 (0.4%) | 24.93 | 24.81 - 25.12 | 1.6364 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 0.7609 times | Fri 13 February 2026 | 24.90 (-1.19%) | 25.01 | 24.90 - 25.11 | 1.4882 times | Fri 06 February 2026 | 25.20 (1%) | 24.95 | 24.94 - 25.23 | 1.1852 times | Fri 30 January 2026 | 24.95 (-0.64%) | 25.19 | 24.95 - 25.25 | 1.0707 times | Fri 23 January 2026 | 25.11 (-0.16%) | 25.15 | 25.02 - 25.15 | 0.4377 times | Thu 15 January 2026 | 25.15 (0.48%) | 25.10 | 24.95 - 25.24 | 0.6667 times | Fri 09 January 2026 | 25.03 (0.32%) | 24.90 | 24.90 - 25.10 | 0.9697 times | Fri 02 January 2026 | 24.95 (-0.16%) | 25.10 | 24.95 - 25.20 | 0.5455 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.95 and 25.21
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.023333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.97 (0.24%) | 24.92 | 24.92 - 25.18 | 0.2429 times | Fri 27 February 2026 | 24.91 (-0.16%) | 24.95 | 24.81 - 25.23 | 2.0252 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 1.1073 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.86 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.7063 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.9367 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.2655 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.6038 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.4325 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.8199 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.2655 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.67 and 25.11
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 25.01 |
| Yearly Target 4 | 25.21 |
| Yearly Target 5 | 25.45 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.97 (-0.83%) | 25.09 | 24.81 - 25.25 | 0.1385 times | Wed 31 December 2025 | 25.18 (3.54%) | 24.49 | 23.85 - 26.95 | 0.6216 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.8252 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.79 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.8639 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.2947 times | Thu 31 December 2020 | 24.98 (-2.84%) | 25.82 | 12.55 - 26.15 | 2.6898 times | Tue 31 December 2019 | 25.71 (7.17%) | 23.94 | 23.94 - 26.15 | 0.759 times | Mon 31 December 2018 | 23.99 (0%) | 24.75 | 23.10 - 25.29 | 1.0173 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.04 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 25.01 |
| 12 day EMA | 25 | 25 | 25.02 |
| 20 day EMA | 25.02 | 25.02 | 25.03 |
| 35 day EMA | 25.02 | 25.02 | 25.03 |
| 50 day EMA | 25.04 | 25.04 | 25.05 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25 | 25.01 |
| 12 day SMA | 24.97 | 24.99 | 25 |
| 20 day SMA | 25.01 | 25.02 | 25.02 |
| 35 day SMA | 25.06 | 25.06 | 25.07 |
| 50 day SMA | 25.04 | 25.04 | 25.04 |
| 100 day SMA | 24.97 | 24.96 | 24.96 |
| 150 day SMA | 24.93 | 24.93 | 24.92 |
| 200 day SMA | 24.86 | 24.86 | 24.86 |


