EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 25.09 and 25.14
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.093333333333 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.14 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.11 (-0.16%) | 25.06 | 25.06 - 25.11 | 1.5985 times | Tue 20 January 2026 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0.3346 times | Thu 15 January 2026 | 25.15 (-0.36%) | 25.24 | 25.00 - 25.24 | 2.1933 times | Wed 14 January 2026 | 25.24 (0.44%) | 25.09 | 24.95 - 25.24 | 1.0037 times | Tue 13 January 2026 | 25.13 (0.12%) | 25.13 | 25.13 - 25.13 | 0.0743 times | Mon 12 January 2026 | 25.10 (0.28%) | 25.10 | 25.01 - 25.10 | 0.4089 times | Fri 09 January 2026 | 25.03 (-0.08%) | 24.98 | 24.94 - 25.03 | 0.5576 times | Thu 08 January 2026 | 25.05 (0.2%) | 24.91 | 24.91 - 25.05 | 0.4461 times | Wed 07 January 2026 | 25.00 (0.36%) | 25.00 | 24.91 - 25.10 | 1.0781 times | Tue 06 January 2026 | 24.91 (0.04%) | 24.91 | 24.90 - 25.07 | 2.3048 times | Mon 05 January 2026 | 24.90 (-0.2%) | 24.90 | 24.90 - 24.99 | 0.9665 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 25.04 and 25.13
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.11 (-0.16%) | 25.15 | 25.06 - 25.15 | 0.6753 times | Thu 15 January 2026 | 25.15 (0.48%) | 25.10 | 24.95 - 25.24 | 1.2857 times | Fri 09 January 2026 | 25.03 (0.32%) | 24.90 | 24.90 - 25.10 | 1.8701 times | Fri 02 January 2026 | 24.95 (-0.16%) | 25.10 | 24.95 - 25.20 | 1.0519 times | Mon 29 December 2025 | 24.99 (-0.99%) | 25.10 | 24.95 - 25.10 | 0.5065 times | Fri 26 December 2025 | 25.24 (1.16%) | 25.00 | 24.95 - 25.24 | 0.5325 times | Thu 18 December 2025 | 24.95 (-0.28%) | 24.98 | 24.64 - 25.02 | 0.9481 times | Fri 12 December 2025 | 25.02 (-0.32%) | 25.15 | 25.02 - 25.25 | 1.1429 times | Fri 05 December 2025 | 25.10 (0.48%) | 24.86 | 24.82 - 25.24 | 1.2208 times | Fri 28 November 2025 | 24.98 (-0.04%) | 25.05 | 24.81 - 25.05 | 0.7662 times | Thu 20 November 2025 | 24.99 (1.13%) | 24.71 | 24.71 - 25.06 | 1.2468 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 25.01 and 25.35
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.11 (-0.28%) | 25.09 | 24.90 - 25.24 | 0.7269 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.8634 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.709 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.9404 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.2704 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.6061 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.4381 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.8231 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.2704 times | Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 1.3521 times | Mon 31 March 2025 | 24.84 (-1.39%) | 25.10 | 24.80 - 26.95 | 3.6536 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 25.01 and 25.35
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 25.083333333333 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 25.42 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.11 (-0.28%) | 25.09 | 24.90 - 25.24 | 0.0301 times | Wed 31 December 2025 | 25.18 (3.54%) | 24.49 | 23.85 - 26.95 | 0.6292 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.8353 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.7997 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.8745 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.3106 times | Thu 31 December 2020 | 24.98 (-2.84%) | 25.82 | 12.55 - 26.15 | 2.7227 times | Tue 31 December 2019 | 25.71 (7.17%) | 23.94 | 23.94 - 26.15 | 0.7683 times | Mon 31 December 2018 | 23.99 (0%) | 24.75 | 23.10 - 25.29 | 1.0297 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.01 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.14 | 25.14 |
| 12 day EMA | 25.09 | 25.09 | 25.08 |
| 20 day EMA | 25.07 | 25.07 | 25.06 |
| 35 day EMA | 25.04 | 25.04 | 25.03 |
| 50 day EMA | 25.03 | 25.03 | 25.02 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.15 | 25.13 |
| 12 day SMA | 25.06 | 25.07 | 25.05 |
| 20 day SMA | 25.05 | 25.05 | 25.03 |
| 35 day SMA | 25.04 | 25.03 | 25.02 |
| 50 day SMA | 25.01 | 25 | 25 |
| 100 day SMA | 24.9 | 24.9 | 24.9 |
| 150 day SMA | 24.85 | 24.85 | 24.85 |
| 200 day SMA | 24.8 | 24.8 | 24.8 |


