ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 25.06 and 25.15

Intraday Target 124.98
Intraday Target 225.04
Intraday Target 325.07
Intraday Target 425.13
Intraday Target 525.16

Daily price and volume Eagle Point

Date Closing Open Range Volume
Tue 10 February 2026 25.10 (0.52%) 25.01 25.01 - 25.10 0.7879 times
Mon 09 February 2026 24.97 (-0.91%) 25.01 24.94 - 25.01 0.7879 times
Fri 06 February 2026 25.20 (0.92%) 24.96 24.96 - 25.20 1.0303 times
Thu 05 February 2026 24.97 (-0.28%) 25.20 24.97 - 25.20 0.8485 times
Wed 04 February 2026 25.04 (-0.04%) 25.01 25.01 - 25.05 0.9697 times
Tue 03 February 2026 25.05 (-0.4%) 25.15 25.03 - 25.15 0.3939 times
Mon 02 February 2026 25.15 (0.8%) 24.95 24.94 - 25.23 2.0909 times
Fri 30 January 2026 24.95 (-1.19%) 25.25 24.95 - 25.25 1.0303 times
Thu 29 January 2026 25.25 (0.48%) 25.12 25.12 - 25.25 1.3636 times
Wed 28 January 2026 25.13 (-0.04%) 25.05 25.05 - 25.13 0.697 times
Tue 27 January 2026 25.14 (-0.36%) 25.13 25.13 - 25.14 0.6667 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 25.02 and 25.18

Weekly Target 124.89
Weekly Target 224.99
Weekly Target 325.046666666667
Weekly Target 425.15
Weekly Target 525.21

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Tue 10 February 2026 25.10 (-0.4%) 25.01 24.94 - 25.10 0.5597 times
Fri 06 February 2026 25.20 (1%) 24.95 24.94 - 25.23 1.8945 times
Fri 30 January 2026 24.95 (-0.64%) 25.19 24.95 - 25.25 1.7115 times
Fri 23 January 2026 25.11 (-0.16%) 25.15 25.02 - 25.15 0.6997 times
Thu 15 January 2026 25.15 (0.48%) 25.10 24.95 - 25.24 1.0657 times
Fri 09 January 2026 25.03 (0.32%) 24.90 24.90 - 25.10 1.5501 times
Fri 02 January 2026 24.95 (-0.16%) 25.10 24.95 - 25.20 0.8719 times
Mon 29 December 2025 24.99 (-0.99%) 25.10 24.95 - 25.10 0.4198 times
Fri 26 December 2025 25.24 (1.16%) 25.00 24.95 - 25.24 0.4413 times
Thu 18 December 2025 24.95 (-0.28%) 24.98 24.64 - 25.02 0.7858 times
Fri 12 December 2025 25.02 (-0.32%) 25.15 25.02 - 25.25 0.9473 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 25.02 and 25.31

Monthly Target 124.8
Monthly Target 224.95
Monthly Target 325.09
Monthly Target 425.24
Monthly Target 525.38

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Tue 10 February 2026 25.10 (0.6%) 24.95 24.94 - 25.23 0.5344 times
Fri 30 January 2026 24.95 (-0.91%) 25.09 24.90 - 25.25 1.1649 times
Wed 31 December 2025 25.18 (0.8%) 24.86 24.64 - 25.25 0.9048 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.743 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.9854 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 1.3313 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.6352 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.507 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.8626 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 1.3313 times
Wed 30 April 2025 24.55 (-1.17%) 24.91 23.85 - 24.99 1.4169 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECCX are 25 and 25.35

Yearly Target 124.73
Yearly Target 224.92
Yearly Target 325.083333333333
Yearly Target 425.27
Yearly Target 525.43

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Tue 10 February 2026 25.10 (-0.32%) 25.09 24.90 - 25.25 0.0668 times
Wed 31 December 2025 25.18 (3.54%) 24.49 23.85 - 26.95 0.6266 times
Mon 30 December 2024 24.32 (1.12%) 23.88 23.88 - 25.38 0.8319 times
Fri 29 December 2023 24.05 (-0.17%) 24.20 22.70 - 26.00 0.7964 times
Fri 30 December 2022 24.09 (-4.9%) 25.42 21.22 - 26.25 0.8709 times
Fri 31 December 2021 25.33 (1.4%) 24.90 24.81 - 25.92 1.3052 times
Thu 31 December 2020 24.98 (-2.84%) 25.82 12.55 - 26.15 2.7115 times
Tue 31 December 2019 25.71 (7.17%) 23.94 23.94 - 26.15 0.7652 times
Mon 31 December 2018 23.99 (0%) 24.75 23.10 - 25.29 1.0255 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.

EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EaglePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.1
20 day DMA 25.11
35 day DMA 25.07
50 day DMA 25.05
100 day DMA 24.93
150 day DMA 24.89
200 day DMA 24.83

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0525.09
12 day EMA25.0725.0725.09
20 day EMA25.0825.0825.09
35 day EMA25.0625.0625.07
50 day EMA25.0425.0425.04

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0525.08
12 day SMA25.125.125.11
20 day SMA25.1125.1125.11
35 day SMA25.0725.0625.06
50 day SMA25.0525.0525.05
100 day SMA24.9324.9324.93
150 day SMA24.8924.8924.89
200 day SMA24.8324.8324.82

Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top