EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 24.54 and 24.54

Intraday Target 124.54
Intraday Target 224.54
Intraday Target 324.54
Intraday Target 424.54
Intraday Target 524.54

Daily price and volume Eagle Point

Date Closing Open Range Volume
Tue 22 April 2025 24.54 (0.41%) 24.54 24.54 - 24.54 0.0504 times
Mon 21 April 2025 24.44 (-0.45%) 24.41 24.41 - 24.68 1.9144 times
Thu 17 April 2025 24.55 (-0.81%) 24.60 24.43 - 24.60 2.5859 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 5.4494 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.48 and 24.75

Weekly Target 124.27
Weekly Target 224.41
Weekly Target 324.543333333333
Weekly Target 424.68
Weekly Target 524.81

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Tue 22 April 2025 24.54 (-0.04%) 24.41 24.41 - 24.68 1.2717 times
Thu 17 April 2025 24.55 (-0.81%) 24.25 24.25 - 24.75 1.6738 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 3.5272 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 0 times
Wed 16 April 2025 24.75 (0%) 24.25 24.25 - 24.75 3.5272 times
Wed 16 April 2025 24.75 (2.15%) 24.23 24.17 - 24.91 1.0435 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 23.63 and 24.77

Monthly Target 123.32
Monthly Target 223.93
Monthly Target 324.46
Monthly Target 425.07
Monthly Target 525.6

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Tue 22 April 2025 24.54 (-1.09%) 24.91 23.85 - 24.99 0.8418 times
Fri 28 March 2025 24.81 (-1.51%) 25.10 24.80 - 26.95 2.2584 times
Fri 28 February 2025 25.19 (1.49%) 24.82 24.75 - 25.19 0.4811 times
Fri 31 January 2025 24.82 (2.06%) 24.49 24.36 - 25.00 1.0033 times
Mon 30 December 2024 24.32 (-2.05%) 24.90 24.28 - 25.00 0.6048 times
Tue 26 November 2024 24.83 (0.24%) 24.71 24.60 - 24.95 0.661 times
Thu 31 October 2024 24.77 (0.45%) 24.69 24.62 - 25.00 0.3988 times
Mon 30 September 2024 24.66 (-1.36%) 25.00 24.58 - 25.35 1.4098 times
Fri 30 August 2024 25.00 (1.05%) 24.72 24.58 - 25.38 1.2154 times
Wed 31 July 2024 24.74 (1.06%) 24.25 24.25 - 24.75 1.1255 times
Fri 28 June 2024 24.48 (0.49%) 24.50 24.06 - 24.75 1.2216 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECCX are 24.2 and 27.3

Yearly Target 122.01
Yearly Target 223.28
Yearly Target 325.113333333333
Yearly Target 426.38
Yearly Target 528.21

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Tue 22 April 2025 24.54 (0.9%) 24.49 23.85 - 26.95 0.2806 times
Mon 30 December 2024 24.32 (1.12%) 23.88 23.88 - 25.38 0.7952 times
Fri 29 December 2023 24.05 (-0.17%) 24.20 22.70 - 26.00 0.7378 times
Fri 30 December 2022 24.09 (-4.9%) 25.42 21.22 - 26.25 0.8067 times
Fri 31 December 2021 25.33 (1.4%) 24.90 24.81 - 25.92 1.2091 times
Thu 31 December 2020 24.98 (-2.84%) 25.82 12.55 - 26.15 2.5118 times
Tue 31 December 2019 25.71 (7.17%) 23.94 23.94 - 26.15 0.7088 times
Mon 31 December 2018 23.99 (0%) 24.75 23.10 - 25.29 0.95 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.

EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.69
20 day DMA 24.58
35 day DMA 24.72
50 day DMA 24.86
100 day DMA 24.77
150 day DMA 24.77
200 day DMA 24.79

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.624.68
12 day EMA24.6324.6524.69
20 day EMA24.6624.6724.69
35 day EMA24.7624.7724.79
50 day EMA24.8324.8424.86

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.6524.71
12 day SMA24.6924.7124.73
20 day SMA24.5824.5824.59
35 day SMA24.7224.7424.76
50 day SMA24.8624.8624.87
100 day SMA24.7724.7824.78
150 day SMA24.7724.7724.78
200 day SMA24.7924.7924.79

Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24265.30 at (13:05 23 Wed April)

0.41% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55366.05 at (13:05 23 Wed April)

-0.51% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26413.00 at (13:05 23 Wed April)

-0.8% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.42% at 659.800 Kpit Technologies Limited 4.63% at 1236.600 Sona Blw Precision Frgs L 3.89% at 470.600 Persistent Systems Limited 3.63% at 5233.500 Inox Wind Limited 3.51% at 176.020 View full list of current gainers

Back to top