ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 25.11 and 25.16

Intraday Target 125.06
Intraday Target 225.1
Intraday Target 325.113333333333
Intraday Target 425.15
Intraday Target 525.16

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 10 April 2026 25.13 (0.2%) 25.10 25.08 - 25.13 0.6227 times
Thu 09 April 2026 25.08 (0.08%) 25.08 25.08 - 25.12 0.3663 times
Wed 08 April 2026 25.06 (0%) 25.07 25.06 - 25.07 2.2711 times
Tue 07 April 2026 25.06 (0.89%) 25.02 25.02 - 25.07 1.8681 times
Mon 06 April 2026 24.84 (-0.6%) 24.89 24.84 - 24.89 0.6227 times
Thu 02 April 2026 24.99 (0.28%) 25.03 24.86 - 25.03 0.696 times
Wed 01 April 2026 24.92 (-0.72%) 25.20 24.59 - 25.20 0.7692 times
Tue 31 March 2026 25.10 (0%) 25.03 24.95 - 25.20 1.4652 times
Mon 30 March 2026 25.10 (0.4%) 25.00 24.95 - 25.10 0.8791 times
Fri 27 March 2026 25.00 (0%) 24.95 24.95 - 25.00 0.4396 times
Thu 26 March 2026 25.00 (0.08%) 25.00 24.98 - 25.00 2.0147 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.99 and 25.28

Weekly Target 124.74
Weekly Target 224.94
Weekly Target 325.033333333333
Weekly Target 425.23
Weekly Target 525.32

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 10 April 2026 25.13 (0.56%) 24.89 24.84 - 25.13 0.9806 times
Thu 02 April 2026 24.99 (-0.04%) 25.00 24.59 - 25.20 0.6495 times
Fri 27 March 2026 25.00 (0.04%) 25.00 24.95 - 25.20 1.3241 times
Fri 20 March 2026 24.99 (0.36%) 24.88 24.55 - 25.09 0.5191 times
Fri 13 March 2026 24.90 (-0.2%) 24.80 24.80 - 25.08 0.6683 times
Fri 06 March 2026 24.95 (0.16%) 24.92 24.75 - 25.18 1.2804 times
Fri 27 February 2026 24.91 (-0.36%) 24.99 24.91 - 25.12 0.9743 times
Fri 20 February 2026 25.00 (0.4%) 24.93 24.81 - 25.12 1.5177 times
Fri 13 February 2026 24.90 (0%) 25.00 24.90 - 25.02 0.7058 times
Fri 13 February 2026 24.90 (-1.19%) 25.01 24.90 - 25.11 1.3803 times
Fri 06 February 2026 25.20 (1%) 24.95 24.94 - 25.23 1.0992 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.56 and 25.17

Monthly Target 124.36
Monthly Target 224.75
Monthly Target 324.973333333333
Monthly Target 425.36
Monthly Target 525.58

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 10 April 2026 25.13 (0.12%) 25.20 24.59 - 25.20 0.4037 times
Tue 31 March 2026 25.10 (0.76%) 24.92 24.55 - 25.20 1.3754 times
Fri 27 February 2026 24.91 (-0.16%) 24.95 24.81 - 25.23 1.8629 times
Fri 30 January 2026 24.95 (-0.91%) 25.09 24.90 - 25.25 1.0186 times
Wed 31 December 2025 25.18 (0.8%) 24.86 24.64 - 25.25 0.7911 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.6497 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.8616 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 1.1641 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.5554 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.3176 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.7542 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECCX are 24.84 and 25.54

Yearly Target 124.28
Yearly Target 224.7
Yearly Target 324.976666666667
Yearly Target 425.4
Yearly Target 525.68

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 10 April 2026 25.13 (-0.2%) 25.09 24.55 - 25.25 0.2063 times
Wed 31 December 2025 25.18 (3.54%) 24.49 23.85 - 26.95 0.6168 times
Mon 30 December 2024 24.32 (1.12%) 23.88 23.88 - 25.38 0.8189 times
Fri 29 December 2023 24.05 (-0.17%) 24.20 22.70 - 26.00 0.784 times
Fri 30 December 2022 24.09 (-4.9%) 25.42 21.22 - 26.25 0.8573 times
Fri 31 December 2021 25.33 (1.4%) 24.90 24.81 - 25.92 1.2848 times
Thu 31 December 2020 24.98 (-2.84%) 25.82 12.55 - 26.15 2.6692 times
Tue 31 December 2019 25.71 (7.17%) 23.94 23.94 - 26.15 0.7532 times
Mon 31 December 2018 23.99 (0%) 24.75 23.10 - 25.29 1.0095 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Point ECCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1

Munafa value: 80 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EaglePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.02
20 day DMA 24.97
35 day DMA 24.97
50 day DMA 24.99
100 day DMA 25
150 day DMA 24.94
200 day DMA 24.9

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0325.01
12 day EMA25.0325.0125
20 day EMA2524.9924.98
35 day EMA2524.9924.98
50 day EMA2524.9924.99

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0124.97
12 day SMA25.0225.0125.01
20 day SMA24.9724.9724.97
35 day SMA24.9724.9624.96
50 day SMA24.9924.9924.99
100 day SMA252525
150 day SMA24.9424.9424.94
200 day SMA24.924.8924.89

Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top