EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 25 and 25.19
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 25.053333333333 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.24 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.01 (0.08%) | 25.00 | 24.98 - 25.17 | 2.18 times | Fri 20 March 2026 | 24.99 (-0.2%) | 24.92 | 24.92 - 25.00 | 0.617 times | Thu 19 March 2026 | 25.04 (1.38%) | 24.98 | 24.95 - 25.09 | 1.0744 times | Tue 17 March 2026 | 24.70 (0.61%) | 24.70 | 24.70 - 24.70 | 1.3985 times | Mon 16 March 2026 | 24.55 (-1.41%) | 24.88 | 24.55 - 24.88 | 0.3291 times | Fri 13 March 2026 | 24.90 (-0.36%) | 24.93 | 24.90 - 25.08 | 1.9332 times | Thu 12 March 2026 | 24.99 (0%) | 25.04 | 24.96 - 25.04 | 1.0694 times | Wed 11 March 2026 | 24.99 (-0.36%) | 24.99 | 24.99 - 24.99 | 0.1645 times | Tue 10 March 2026 | 25.08 (1.13%) | 24.88 | 24.87 - 25.08 | 1.0283 times | Mon 09 March 2026 | 24.80 (-0.6%) | 24.80 | 24.80 - 24.80 | 0.2057 times | Fri 06 March 2026 | 24.95 (0.24%) | 24.95 | 24.95 - 24.95 | 0.4936 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 25 and 25.19
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.01 (0.08%) | 25.00 | 24.98 - 25.17 | 0.3496 times | Fri 20 March 2026 | 24.99 (0.36%) | 24.88 | 24.55 - 25.09 | 0.5482 times | Fri 13 March 2026 | 24.90 (-0.2%) | 24.80 | 24.80 - 25.08 | 0.7057 times | Fri 06 March 2026 | 24.95 (0.16%) | 24.92 | 24.75 - 25.18 | 1.3521 times | Fri 27 February 2026 | 24.91 (-0.36%) | 24.99 | 24.91 - 25.12 | 1.0289 times | Fri 20 February 2026 | 25.00 (0.4%) | 24.93 | 24.81 - 25.12 | 1.6028 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 0.7453 times | Fri 13 February 2026 | 24.90 (-1.19%) | 25.01 | 24.90 - 25.11 | 1.4577 times | Fri 06 February 2026 | 25.20 (1%) | 24.95 | 24.94 - 25.23 | 1.1609 times | Fri 30 January 2026 | 24.95 (-0.64%) | 25.19 | 24.95 - 25.25 | 1.0487 times | Fri 23 January 2026 | 25.11 (-0.16%) | 25.15 | 25.02 - 25.15 | 0.4287 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.78 and 25.41
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 24.913333333333 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.01 (0.4%) | 24.92 | 24.55 - 25.18 | 0.9283 times | Fri 27 February 2026 | 24.91 (-0.16%) | 24.95 | 24.81 - 25.23 | 1.883 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 1.0295 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.7996 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.6567 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.8709 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.1766 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.5614 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.3318 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.7623 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.1766 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.43 and 25.13
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 24.936666666667 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.01 (-0.68%) | 25.09 | 24.55 - 25.25 | 0.1689 times | Wed 31 December 2025 | 25.18 (3.54%) | 24.49 | 23.85 - 26.95 | 0.6195 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.8224 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.7873 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.8609 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.2903 times | Thu 31 December 2020 | 24.98 (-2.84%) | 25.82 | 12.55 - 26.15 | 2.6805 times | Tue 31 December 2019 | 25.71 (7.17%) | 23.94 | 23.94 - 26.15 | 0.7564 times | Mon 31 December 2018 | 23.99 (0%) | 24.75 | 23.10 - 25.29 | 1.0138 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.91 | 24.87 |
| 12 day EMA | 24.93 | 24.91 | 24.89 |
| 20 day EMA | 24.94 | 24.93 | 24.92 |
| 35 day EMA | 24.96 | 24.96 | 24.96 |
| 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.84 | 24.84 |
| 12 day SMA | 24.91 | 24.9 | 24.89 |
| 20 day SMA | 24.93 | 24.93 | 24.93 |
| 35 day SMA | 24.97 | 24.97 | 24.98 |
| 50 day SMA | 25.02 | 25.02 | 25.02 |
| 100 day SMA | 25 | 24.99 | 24.99 |
| 150 day SMA | 24.93 | 24.93 | 24.93 |
| 200 day SMA | 24.88 | 24.88 | 24.88 |


