ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ECCX Historical charts - Eagle Point Credit Company Inc.

Historical charts for Stock ECCX - Share Eagle Point Credit Company Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.13
  • 12Day Average: 25.04
  • 20Day Average: 24.96
  • 50Day Average: 24.89
  • 100Day Average: 24.87
  • 150Day Average: 24.8

ECCX Indicators & signals

Indicator MACD (12,26,9)

25.06, 24.98, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 25.02 25.02 to 25.14 -0.52% 0.63 times
10 Wed Dec 2025 25.15 25.06 to 25.25 0% 1.1 times
09 Tue Dec 2025 25.15 25.05 to 25.25 -0.4% 1.78 times
08 Mon Dec 2025 25.25 25.15 to 25.25 0.6% 1.1 times
05 Fri Dec 2025 25.10 25.00 to 25.10 -0.2% 1.88 times
04 Thu Dec 2025 25.15 25.15 to 25.15 0.44% 0.1 times
03 Wed Dec 2025 25.04 25.00 to 25.24 -0.08% 0.89 times
02 Tue Dec 2025 25.06 24.90 to 25.24 0.36% 0.99 times
01 Mon Dec 2025 24.97 24.82 to 24.97 -0.04% 1.05 times
28 Fri Nov 2025 24.98 24.98 to 25.05 0.69% 0.52 times
26 Wed Nov 2025 24.81 24.81 to 24.84 -0.16% 0.58 times
25 Tue Nov 2025 24.85 24.85 to 25.04 0.16% 1.15 times

Technical analysis forecast of ECCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECCX ECCX at this time. Stock is rising and might rise more.

It appears as if ECCX ECCX gave a large move recently.

Stock of ECCX (ECCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ECCX Historical charts - Share Eagle Point Credit Company Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock ECCX Historical charts - Share Eagle Point Credit Company Inc.

 

Back to top