Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ECCX Historical charts - Eagle Point Credit Company Inc.
Historical charts for Stock ECCX - Share Eagle Point Credit Company Inc. trades in NYSE under N A Deals in N A
Recent prices of ECCX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 24.91 | 24.80 to 25.01 | -0.24% | 1.12 times |
| 02 Mon Mar 2026 | 24.97 | 24.92 to 25.18 | 0.24% | 2.15 times |
| 27 Fri Feb 2026 | 24.91 | 24.91 to 25.10 | -0.32% | 0.94 times |
| 26 Thu Feb 2026 | 24.99 | 24.99 to 25.09 | -0.08% | 0.63 times |
| 25 Wed Feb 2026 | 25.01 | 24.99 to 25.01 | -0.16% | 0.2 times |
| 24 Tue Feb 2026 | 25.05 | 25.04 to 25.12 | 0.12% | 0.53 times |
| 23 Mon Feb 2026 | 25.02 | 24.97 to 25.02 | 0.08% | 0.77 times |
| 20 Fri Feb 2026 | 25.00 | 24.88 to 25.12 | 0.04% | 0.41 times |
| 19 Thu Feb 2026 | 24.99 | 24.90 to 25.00 | 0% | 1.26 times |
| 18 Wed Feb 2026 | 24.99 | 24.95 to 25.00 | 0.16% | 1.18 times |
| 17 Tue Feb 2026 | 24.95 | 24.81 to 24.99 | 0.2% | 1.93 times |
| 13 Fri Feb 2026 | 24.90 | 24.90 to 25.02 | 0% | 2.22 times |
Technical analysis forecast for ECCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECCX ECCX at this time. Stock is falling and might fall more.
It appears as if ECCX ECCX gave a large move recently.
Stock of ECCX (ECCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ECCX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.01. However, stock will show a bearish move below 24.9.
Tomorrow's movement Prediction of ECCX is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ECCX Historical charts - Share Eagle Point Credit Company Inc.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
