ZYDUSLIFE 930 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Live Options price premium & chart analysis for ZYDUSLIFE 930 PE (PUT) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 930 PE Live prices

Spot price of ZYDUSLIFE: 916.900 as on 02 Fri Jan 3:45pm
Day open: 918.850 Range: 912.000 to 918.850

Option Price: ZYDUSLIFE PE 930 2026-01-27 on 02 Fri Jan 2026

ZYDUSLIFE 930 PE is trading at 25.40 on 3:28pm 02 Fri Jan 2026

Lot size of ZYDUSLIFE is: 900

Time	Option Price	Open Interest	Open	High	Low
3:28pm	25.40	47700	0.00	0.00	0.00
3:19pm	25.40	47700	0.00	0.00	0.00
3:17pm	25.40	47700	0.00	0.00	0.00
3:16pm	25.40	47700	0.00	0.00	0.00
3:15pm	25.40	47700	0.00	0.00	0.00
3:10pm	25.40	47700	0.00	0.00	0.00
3:09pm	25.40	47700	0.00	0.00	0.00
3:07pm	25.40	47700	0.00	0.00	0.00
3:02pm	25.40	47700	0.00	0.00	0.00
3:01pm	25.40	47700	0.00	0.00	0.00

option chart ZYDUSLIFE PE 930 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 930 PE PUT today?: Premium of ZYDUSLIFE 930 PE is 25.40 on 01 Jan 2026 PUT opened at 25.50 and traded inside a Low-High range of 25.40-25.50 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 930 PUT PE today?: Open Interest of ZYDUSLIFE 930 PE is 47700 today. This has changed 0.00 from previous day.
What is underlying price of ZYDUSLIFE 930 PE PUT today?: Underlying price of ZYDUSLIFE 930 PE PUT is 915.00 today.
What is lot size of ZYDUSLIFE 930 PUT PE today?: Lot size of ZYDUSLIFE 930 PUT PE is 900.00
Is ZYDUSLIFE 930 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 917.95

ZYDUSLIFE PUT PE available options strikes

PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, All CE , All PE

ZYDUSLIFE 930 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ZYDUSLIFE 930 PUT PE January 27 2026

ZYDUSLIFE 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 25.40 on 01 Jan 2026
PUT opened at 25.50 and traded inside a Low-High range of 25.40-25.50 as on 01 Thu Jan 2026

The underlying equity is trading at 917.95 which means that PUT of strike 930 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 930 is 47,700

Price action analysis of 930 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	917.95	25.40	25.50	25.50	25.40	-20	42,930,000	0%
31 Wed Dec	915.05	31.80	0.00	0.00	0.00	0	42,930,000	0%
30 Tue Dec	914.35	31.80	32.00	32.60	31.50	0	42,930,000	3.9%
29 Mon Dec	901.45	31.75	28.60	32.25	28.60	11	41,310,000	24.4%
26 Fri Dec	904.60	28.50	28.90	29.00	28.50	9	33,210,000	10.8%
24 Wed Dec	911.55	25.95	22.35	26.10	18.70	33	29,970,000	236.4%

Charts for ZYDUSLIFE 930 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis