ZYDUSLIFE 1200 CE (CALL) 25 August 2026 options price chart analysis Zydus Lifesciences Ltd

What is premium price of ZYDUSLIFE 1200 CE CALL today?: Premium of ZYDUSLIFE 1200 CE is 24.10 on 20 Jul 2026 CALL opened at 20.90 and traded inside a Low-High range of 20.90-30.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1200 CALL CE today?: Open Interest of ZYDUSLIFE 1200 CE is 56700 today. This has changed 18000.00 from previous day.
What is underlying price of ZYDUSLIFE 1200 CE CALL today?: Underlying price of ZYDUSLIFE 1200 CE CALL is 1148.80 today.
What is lot size of ZYDUSLIFE 1200 CALL CE today?: Lot size of ZYDUSLIFE 1200 CALL CE is 900.00
Is ZYDUSLIFE 1200 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1200 CE (CALL) 25 August 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1149.00

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 1100 strike, ZYDUSLIFE CE 1110 strike, ZYDUSLIFE CE 1120 strike, ZYDUSLIFE CE 1130 strike, ZYDUSLIFE CE 1140 strike, ZYDUSLIFE CE 1150 strike, ZYDUSLIFE CE 1160 strike, ZYDUSLIFE CE 1170 strike, ZYDUSLIFE CE 1180 strike, ZYDUSLIFE CE 1190 strike, ZYDUSLIFE CE 1200 strike, All CE , All PE

ZYDUSLIFE 1200 CALL CE available expiry dates

ZYDUSLIFE 28 Jul 2026 expiry ZYDUSLIFE 25 Aug 2026 expiry ZYDUSLIFE 29 Sep 2026 expiry

ZYDUSLIFE 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 24.10 on 20 Jul 2026
CALL opened at 20.90 and traded inside a Low-High range of 20.90-30.00 as on 20 Mon Jul 2026

The underlying equity is trading at 1149.00 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1200 is 56,700

Price action analysis of 1200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	1149.00	24.10	20.90	30.00	20.90	3	51,030,000	46.5%
17 Fri Jul	1143.70	23.20	25.00	25.05	21.25	-21	34,830,000	16.2%
16 Thu Jul	1153.90	29.60	29.50	31.25	26.20	-10	29,970,000	5.7%
15 Wed Jul	1156.90	33.00	27.00	33.00	27.00	34	28,350,000	75%
14 Tue Jul	1133.60	24.50	22.00	24.50	21.20	-15	16,200,000	17.6%
13 Mon Jul	1131.30	28.90	0.00	0.00	0.00	0	13,770,000	0%

Charts for ZYDUSLIFE 1200 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis