ZYDUSLIFE 1140 CE (CALL) 25 August 2026 options price chart analysis Zydus Lifesciences Ltd

What is premium price of ZYDUSLIFE 1140 CE CALL today?: Premium of ZYDUSLIFE 1140 CE is 50.00 on 20 Jul 2026 CALL opened at 50.00 and traded inside a Low-High range of 50.00-50.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1140 CALL CE today?: Open Interest of ZYDUSLIFE 1140 CE is 14400 today. This has changed 2700.00 from previous day.
What is underlying price of ZYDUSLIFE 1140 CE CALL today?: Underlying price of ZYDUSLIFE 1140 CE CALL is 1148.80 today.
What is lot size of ZYDUSLIFE 1140 CALL CE today?: Lot size of ZYDUSLIFE 1140 CALL CE is 900.00
Is ZYDUSLIFE 1140 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1140 CE (CALL) 25 August 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1149.00

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 1100 strike, ZYDUSLIFE CE 1110 strike, ZYDUSLIFE CE 1120 strike, ZYDUSLIFE CE 1130 strike, ZYDUSLIFE CE 1140 strike, ZYDUSLIFE CE 1150 strike, ZYDUSLIFE CE 1160 strike, ZYDUSLIFE CE 1170 strike, ZYDUSLIFE CE 1180 strike, ZYDUSLIFE CE 1190 strike, ZYDUSLIFE CE 1200 strike, All CE , All PE

ZYDUSLIFE 1140 CALL CE available expiry dates

ZYDUSLIFE 28 Jul 2026 expiry ZYDUSLIFE 25 Aug 2026 expiry ZYDUSLIFE 29 Sep 2026 expiry

ZYDUSLIFE 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 50.00 on 20 Jul 2026
CALL opened at 50.00 and traded inside a Low-High range of 50.00-50.00 as on 20 Mon Jul 2026

The underlying equity is trading at 1149.00 which means that CALL of strike 1140 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1140 is 14,400

Munafa analysis ZYDUSLIFE 1140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	1149.00	50.00	50.00	50.00	50.00	-2	12,960,000	23.1%
17 Fri Jul	1143.70	51.05	51.05	51.05	51.05	-0	10,530,000	8.3%
16 Thu Jul	1153.90	51.35	53.55	53.55	51.35	5	9,720,000	20%
15 Wed Jul	1156.90	48.70	47.90	48.70	47.90	8	8,100,000	-9.1%
14 Tue Jul	1133.60	45.00	0.00	0.00	0.00	0	8,910,000	0%
13 Mon Jul	1131.30	45.00	48.00	48.00	45.00	-21	8,910,000	22.2%

Charts for ZYDUSLIFE 1140 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis