ZYDUSLIFE 1130 CE (CALL) 25 August 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1130 CE is trading at ₹ 27.35 on 3:34pm 07 Fri Aug 2026

Option of ZYDUSLIFE 1130 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.37 - Current price of ZYDUSLIFE 1130 CE is lower than this average.
30 minute average: ₹ 27.04 - Current price of ZYDUSLIFE 1130 CE is higher than this average.
Hourly average: ₹ 27.48 - Current price of ZYDUSLIFE 1130 CE is lower than this average.
Day open: ₹ 21.15
Day range: 17.35 - 27.85
Open Interest: 210600 (2.106 L)

Munafa Value: 50 - This score indicates that the option of ZYDUSLIFE 1130 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1114.200 as on 07 Fri Aug 3:32pm
Day open: 1102.100 Range: 1093.200 to 1117.700

Option Price: ZYDUSLIFE CE 1130 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	27.35	210600	21.15	27.85	17.35
3:33pm	27.35	210600	21.15	27.85	17.35
3:31pm	27.35	210600	21.15	27.85	17.35
3:30pm	27.35	210600	21.15	27.85	17.35
3:29pm	27.35	210600	21.15	27.85	17.35
3:27pm	27.45	212400	21.15	27.85	17.35
3:25pm	27.45	212400	21.15	27.85	17.35
3:24pm	27.45	212400	21.15	27.85	17.35
3:22pm	27.30	214200	21.15	27.85	17.35
3:21pm	27.30	214200	21.15	27.85	17.35

option chart ZYDUSLIFE CE 1130 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1130 CE CALL today?: Premium of ZYDUSLIFE 1130 CE is 26.85 on 07 Aug 2026 CALL opened at 21.15 and traded inside a Low-High range of 17.35-27.85 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1130 CALL CE today?: Open Interest of ZYDUSLIFE 1130 CE is 209700 today. This has changed 25200.00 from previous day.
What is underlying price of ZYDUSLIFE 1130 CE CALL today?: Underlying price of ZYDUSLIFE 1130 CE CALL is 1114.20 today.
What is lot size of ZYDUSLIFE 1130 CALL CE today?: Lot size of ZYDUSLIFE 1130 CALL CE is 900.00
Is ZYDUSLIFE 1130 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 1130 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1130 CE (CALL) 25 August 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1114.20

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 1060 strike, ZYDUSLIFE CE 1070 strike, ZYDUSLIFE CE 1080 strike, ZYDUSLIFE CE 1090 strike, ZYDUSLIFE CE 1100 strike, ZYDUSLIFE CE 1110 strike, ZYDUSLIFE CE 1120 strike, ZYDUSLIFE CE 1130 strike, ZYDUSLIFE CE 1140 strike, ZYDUSLIFE CE 1150 strike, ZYDUSLIFE CE 1160 strike, All CE , All PE

ZYDUSLIFE 1130 CALL CE available expiry dates

ZYDUSLIFE 25 Aug 2026 expiry ZYDUSLIFE 29 Sep 2026 expiry ZYDUSLIFE 27 Oct 2026 expiry

ZYDUSLIFE 1130 CE Live prices

Premium of CALL (CE) of strike 1130 is at: 26.85 on 07 Aug 2026
CALL opened at 21.15 and traded inside a Low-High range of 17.35-27.85 as on 07 Fri Aug 2026

The underlying equity is trading at 1114.20 which means that CALL of strike 1130 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 1130 is 209,700

Price action analysis of 1130 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	1114.20	26.85	21.15	27.85	17.35	26	188,730,000	13.7%
06 Thu Aug	1108.00	21.15	24.35	26.45	20.30	-19	166,050,000	40.4%
05 Wed Aug	1121.10	26.40	27.45	29.90	22.95	-3	118,260,000	-6.4%
04 Tue Aug	1130.00	27.45	27.25	31.45	26.00	6	126,360,000	22.8%
03 Mon Aug	1121.00	25.85	33.00	34.15	24.50	-22	102,870,000	16.5%
31 Fri Jul	1126.80	33.30	32.00	37.10	28.50	13	88,290,000	38%

Charts for ZYDUSLIFE 1130 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis