WAAREEENER 3250 PE (PUT) 28 April 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3250 PE is trading at ₹ 2.55 on 10:28am 27 Mon Apr 2026

10 minute average: ₹ 2.46 - Current price of WAAREEENER 3250 PE is higher than this average.
30 minute average: ₹ 2.34 - Current price of WAAREEENER 3250 PE is higher than this average.
Hourly average: ₹ 3.72 - Current price of WAAREEENER 3250 PE is lower than this average.
Day open: ₹ 7.05
Day range: 1.20 - 7.05
Open Interest: 95550 (95.55 K)

Munafa Value: 60 - This score indicates that the option of WAAREEENER 3250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3348.000 as on 27 Mon Apr 10:28am
Day open: 3334.000 Range: 3325.000 to 3370.000

Option Price: WAAREEENER PE 3250 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	2.55	95550	7.05	7.05	1.20
10:26am	2.55	94675	7.05	7.05	1.20
10:25am	2.55	94675	7.05	7.05	1.20
10:24am	2.40	94675	7.05	7.05	1.20
10:23am	2.40	94675	7.05	7.05	1.20
10:21am	2.45	94500	7.05	7.05	1.20
10:20am	2.45	94500	7.05	7.05	1.20
10:19am	2.45	93625	7.05	7.05	1.20
10:18am	2.45	93625	7.05	7.05	1.20
10:16am	2.30	94500	7.05	7.05	1.20

option chart WAAREEENER PE 3250 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3250 PE PUT today?: Premium of WAAREEENER 3250 PE is 13.30 on 24 Apr 2026 PUT opened at 15.00 and traded inside a Low-High range of 11.00-70.85 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3250 PUT PE today?: Open Interest of WAAREEENER 3250 PE is 138775 today. This has changed 112000.00 from previous day.
What is underlying price of WAAREEENER 3250 PE PUT today?: Underlying price of WAAREEENER 3250 PE PUT is 3305.70 today.
What is lot size of WAAREEENER 3250 PUT PE today?: Lot size of WAAREEENER 3250 PUT PE is 175.00
Is WAAREEENER 3250 PE PUT ITM or OTM or ATM?: WAAREEENER 3250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3250 PE (PUT) 28 April 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3305.70

WAAREEENER PUT PE available options strikes

WAAREEENER PE 3150 strike, WAAREEENER PE 3200 strike, WAAREEENER PE 3250 strike, WAAREEENER PE 3300 strike, WAAREEENER PE 3350 strike, WAAREEENER PE 3400 strike, WAAREEENER PE 3450 strike, All CE , All PE

WAAREEENER 3250 PUT PE available expiry dates

WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry

WAAREEENER 3250 PE Live prices

Premium of PUT (PE) of strike 3250 is at: 13.30 on 24 Apr 2026
PUT opened at 15.00 and traded inside a Low-High range of 11.00-70.85 as on 24 Fri Apr 2026

The underlying equity is trading at 3305.70 which means that PUT of strike 3250 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3250 is 138,775

Price action analysis of 3250 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	3305.70	13.30	15.00	70.85	11.00	160	24,285,625	418.3%
23 Thu Apr	3413.00	5.10	9.70	11.25	2.65	-41	4,685,625	-24.6%
22 Wed Apr	3427.80	8.75	11.65	12.65	6.70	-22	6,216,875	-3.3%
21 Tue Apr	3472.80	11.35	11.55	12.25	7.55	-19	6,431,250	-4.5%
20 Mon Apr	3489.10	14.05	15.50	23.80	12.10	-43	6,737,500	-11.6%
17 Fri Apr	3466.20	24.65	22.15	35.35	16.00	-17	7,625,625	-8.8%

Charts for WAAREEENER 3250 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis