WAAREEENER 3150.00 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3150.00 PE is trading at ₹ 154.50 on 3:30pm 22 Fri May 2026

Option of WAAREEENER 3150.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 154.5 - Current price of WAAREEENER 3150.00 PE is higher than this average.
30 minute average: ₹ 153.45 - Current price of WAAREEENER 3150.00 PE is higher than this average.
Hourly average: ₹ 150.4 - Current price of WAAREEENER 3150.00 PE is higher than this average.
Day open: ₹ 107.55
Day range: 89.00 - 154.50
Open Interest: 89075 (89.075 K)

Munafa Value: 70 - This score indicates that the option of WAAREEENER 3150.00 PE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2997.500 as on 22 Fri May 3:45pm
Day open: 3075.000 Range: 2992.100 to 3087.700

Option Price: WAAREEENER PE 3150.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	154.50	89075	107.55	154.50	89.00
3:29pm	154.50	89075	107.55	154.50	89.00
3:28pm	154.50	89075	107.55	154.50	89.00
3:27pm	154.50	89075	107.55	154.50	89.00
3:26pm	154.50	89075	107.55	154.50	89.00
3:25pm	154.50	89075	107.55	154.50	89.00
3:24pm	154.50	89075	107.55	154.50	89.00
3:23pm	154.50	89075	107.55	154.50	89.00
3:22pm	154.50	89075	107.55	154.50	89.00
3:21pm	154.50	89075	107.55	154.50	89.00

option chart WAAREEENER PE 3150.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3150.00 PE PUT today?: Premium of WAAREEENER 3150.00 PE is 152.80 on 22 May 2026 PUT opened at 107.55 and traded inside a Low-High range of 89.00-154.50 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3150.00 PUT PE today?: Open Interest of WAAREEENER 3150.00 PE is 89075 today. This has changed -3150.00 from previous day.
What is underlying price of WAAREEENER 3150.00 PE PUT today?: Underlying price of WAAREEENER 3150.00 PE PUT is 2997.50 today.
What is lot size of WAAREEENER 3150.00 PUT PE today?: Lot size of WAAREEENER 3150.00 PUT PE is 175.00
Is WAAREEENER 3150.00 PE PUT ITM or OTM or ATM?: WAAREEENER 3150.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3150.00 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2997.50

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2850 strike, WAAREEENER PE 2900 strike, WAAREEENER PE 2950 strike, WAAREEENER PE 3000 strike, WAAREEENER PE 3050 strike, WAAREEENER PE 3100 strike, All CE , All PE

WAAREEENER 3150.00 PUT PE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 3150.00 PE Live prices

Premium of PUT (PE) of strike 3150.00 is at: 152.80 on 22 May 2026
PUT opened at 107.55 and traded inside a Low-High range of 89.00-154.50 as on 22 Fri May 2026

The underlying equity is trading at 2997.50 which means that PUT of strike 3150.00 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3150.00 is 89,075

Price action analysis of 3150.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3150.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	2997.50	152.80	107.55	154.50	89.00	46	15,588,125	-3.4%
21 Thu May	3056.60	104.30	136.05	152.50	91.55	-29	16,139,375	-2.2%
20 Wed May	3005.20	147.35	149.40	151.20	119.90	-4	16,506,875	6.3%
19 Tue May	2998.80	155.00	154.75	161.15	117.20	-2	15,526,875	-1.2%
18 Mon May	2997.50	159.15	154.50	189.60	139.20	13	15,710,625	-1%
15 Fri May	3022.00	140.75	135.00	146.25	125.00	23	15,863,750	-1.3%

Charts for WAAREEENER 3150.00 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis