WAAREEENER 2850 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2850 PE is trading at ₹ 3.10 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 2.68 - Current price of WAAREEENER 2850 PE is higher than this average.
30 minute average: ₹ 2.47 - Current price of WAAREEENER 2850 PE is higher than this average.
Hourly average: ₹ 2.5 - Current price of WAAREEENER 2850 PE is higher than this average.
Day open: ₹ 1.00
Day range: 0.85 - 3.10
Open Interest: 22050 (22.05 K)

Munafa Value: 80 - This score indicates that the option of WAAREEENER 2850 PE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2997.500 as on 22 Fri May 3:45pm
Day open: 3075.000 Range: 2992.100 to 3087.700

Option Price: WAAREEENER PE 2850 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.10	22050	1.00	3.10	0.85
3:29pm	3.10	22050	1.00	3.10	0.85
3:28pm	2.80	21875	1.00	2.90	0.85
3:27pm	2.70	21700	1.00	2.90	0.85
3:26pm	2.70	21700	1.00	2.90	0.85
3:25pm	2.40	21700	1.00	2.90	0.85
3:24pm	2.40	21700	1.00	2.90	0.85
3:23pm	2.40	21700	1.00	2.90	0.85
3:22pm	2.40	21700	1.00	2.90	0.85
3:21pm	2.80	20825	1.00	2.90	0.85

option chart WAAREEENER PE 2850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2850 PE PUT today?: Premium of WAAREEENER 2850 PE is 2.70 on 22 May 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.85-3.10 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2850 PUT PE today?: Open Interest of WAAREEENER 2850 PE is 22225 today. This has changed 1750.00 from previous day.
What is underlying price of WAAREEENER 2850 PE PUT today?: Underlying price of WAAREEENER 2850 PE PUT is 2997.50 today.
What is lot size of WAAREEENER 2850 PUT PE today?: Lot size of WAAREEENER 2850 PUT PE is 175.00
Is WAAREEENER 2850 PE PUT ITM or OTM or ATM?: WAAREEENER 2850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2850 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2997.50

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2850 strike, WAAREEENER PE 2900 strike, WAAREEENER PE 2950 strike, WAAREEENER PE 3000 strike, WAAREEENER PE 3050 strike, WAAREEENER PE 3100 strike, All CE , All PE

WAAREEENER 2850 PUT PE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 2850 PE Live prices

Premium of PUT (PE) of strike 2850 is at: 2.70 on 22 May 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.85-3.10 as on 22 Fri May 2026

The underlying equity is trading at 2997.50 which means that PUT of strike 2850 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2850 is 22,225

Price action analysis of 2850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	2997.50	2.70	1.00	3.10	0.85	42	3,889,375	8.5%
21 Thu May	3056.60	1.90	3.35	3.90	1.40	-60	3,583,125	9.3%
20 Wed May	3005.20	4.80	6.10	6.30	3.50	-39	3,276,875	9.2%
19 Tue May	2998.80	7.90	10.00	11.55	5.35	-31	3,001,250	-2%
18 Mon May	2997.50	11.50	12.75	24.20	10.75	-26	3,062,500	-14.5%
15 Fri May	3022.00	15.70	13.70	19.50	13.70	21	3,583,125	-30.8%

Charts for WAAREEENER 2850 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis