WAAREEENER 3800 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3800 CE is trading at ₹ on 1:54pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WAAREEENER 3800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3118.800 as on 30 Thu Apr 3:44pm
Day open: 3300.000 Range: 3100.000 to 3324.900

Option Price: WAAREEENER CE 3800 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WAAREEENER CE 3800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3800 CE CALL today?: Premium of WAAREEENER 3800 CE is 14.30 on 30 Apr 2026 CALL opened at 35.00 and traded inside a Low-High range of 10.65-35.05 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3800 CALL CE today?: Open Interest of WAAREEENER 3800 CE is 211050 today. This has changed 20825.00 from previous day.
What is underlying price of WAAREEENER 3800 CE CALL today?: Underlying price of WAAREEENER 3800 CE CALL is 3118.70 today.
What is lot size of WAAREEENER 3800 CALL CE today?: Lot size of WAAREEENER 3800 CALL CE is 175.00
Is WAAREEENER 3800 CE CALL ITM or OTM or ATM?: WAAREEENER 3800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3800 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3118.80

WAAREEENER CALL CE available options strikes

WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, WAAREEENER CE 3250 strike, All CE , All PE

WAAREEENER 3800 CALL CE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 14.30 on 30 Apr 2026
CALL opened at 35.00 and traded inside a Low-High range of 10.65-35.05 as on 30 Thu Apr 2026

The underlying equity is trading at 3118.80 which means that CALL of strike 3800 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3800 is 211,050

Price action analysis of 3800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	3118.80	14.30	35.00	35.05	10.65	-82	36,933,750	10.9%
29 Wed Apr	3502.90	81.70	64.00	96.00	64.00	28	33,289,375	114.4%
28 Tue Apr	3453.60	63.80	55.05	79.80	55.05	26	15,526,875	50.4%
27 Mon Apr	3358.30	50.30	49.00	52.50	42.00	4	10,320,625	-4.5%
24 Fri Apr	3305.70	48.30	66.00	68.00	30.00	-29	10,810,625	23%
23 Thu Apr	3413.00	68.10	72.25	82.75	63.90	-5	8,789,375	25.9%

Charts for WAAREEENER 3800 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis