WAAREEENER 3250 CE (CALL) 28 April 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3250 CE is trading at ₹ 73.90 on 3:30pm 24 Fri Apr 2026

Option of WAAREEENER 3250 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71.62 - Current price of WAAREEENER 3250 CE is higher than this average.
30 minute average: ₹ 70.72 - Current price of WAAREEENER 3250 CE is higher than this average.
Hourly average: ₹ 78.1 - Current price of WAAREEENER 3250 CE is lower than this average.
Day open: ₹ 77.20
Day range: 56.00 - 107.40
Open Interest: 73325 (73.325 K)

Munafa Value: 70 - This score indicates that the option of WAAREEENER 3250 CE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3305.700 as on 24 Fri Apr 3:45pm
Day open: 3348.100 Range: 3235.900 to 3348.100

Option Price: WAAREEENER CE 3250 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	73.90	73325	77.20	107.40	56.00
3:29pm	75.15	73325	77.20	107.40	56.00
3:27pm	71.75	73675	77.20	107.40	56.00
3:26pm	72.15	73675	77.20	107.40	56.00
3:25pm	71.40	73675	77.20	107.40	56.00
3:23pm	71.75	71750	77.20	107.40	56.00
3:22pm	72.60	71750	77.20	107.40	56.00
3:21pm	72.85	71575	77.20	107.40	56.00
3:20pm	67.30	71750	77.20	107.40	56.00
3:19pm	67.30	71750	77.20	107.40	56.00

option chart WAAREEENER CE 3250 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3250 CE CALL today?: Premium of WAAREEENER 3250 CE is 70.95 on 24 Apr 2026 CALL opened at 77.20 and traded inside a Low-High range of 56.00-107.40 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3250 CALL CE today?: Open Interest of WAAREEENER 3250 CE is 72975 today. This has changed 29225.00 from previous day.
What is underlying price of WAAREEENER 3250 CE CALL today?: Underlying price of WAAREEENER 3250 CE CALL is 3305.70 today.
What is lot size of WAAREEENER 3250 CALL CE today?: Lot size of WAAREEENER 3250 CALL CE is 175.00
Is WAAREEENER 3250 CE CALL ITM or OTM or ATM?: WAAREEENER 3250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3250 CE (CALL) 28 April 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3305.70

WAAREEENER CALL CE available options strikes

WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, WAAREEENER CE 3250 strike, WAAREEENER CE 3300 strike, WAAREEENER CE 3350 strike, WAAREEENER CE 3400 strike, WAAREEENER CE 3450 strike, All CE , All PE

WAAREEENER 3250 CALL CE available expiry dates

WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry

WAAREEENER 3250 CE Live prices

Premium of CALL (CE) of strike 3250 is at: 70.95 on 24 Apr 2026
CALL opened at 77.20 and traded inside a Low-High range of 56.00-107.40 as on 24 Fri Apr 2026

The underlying equity is trading at 3305.70 which means that CALL of strike 3250 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3250 is 72,975

Munafa analysis WAAREEENER 3250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3250 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	3305.70	70.95	77.20	107.40	56.00	-57	12,770,625	66.8%
23 Thu Apr	3413.00	168.75	154.50	222.60	151.25	-11	7,656,250	0%
22 Wed Apr	3427.80	189.70	223.70	276.40	189.70	-24	7,656,250	-8.1%
21 Tue Apr	3472.80	252.90	282.70	316.05	248.15	-0	8,330,000	-2.5%
20 Mon Apr	3489.10	254.65	287.95	292.95	214.00	9	8,544,375	-8.8%
17 Fri Apr	3466.20	231.90	268.00	293.55	220.00	-0	9,371,250	-6.7%

Charts for WAAREEENER 3250 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis