WAAREEENER 3250 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3250 CE is trading at ₹ 46.60 on 1:26pm 13 Wed May 2026

Option of WAAREEENER 3250 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 46.63 - Current price of WAAREEENER 3250 CE is lower than this average.
30 minute average: ₹ 46.77 - Current price of WAAREEENER 3250 CE is lower than this average.
Hourly average: ₹ 48.49 - Current price of WAAREEENER 3250 CE is lower than this average.
Day open: ₹ 45.05
Day range: 33.10 - 51.05
Open Interest: 189700 (1.897 L)

Munafa Value: 30 - This score indicates that the option of WAAREEENER 3250 CE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3129.000 as on 13 Wed May 1:27pm
Day open: 3120.000 Range: 3064.500 to 3140.000

Option Price: WAAREEENER CE 3250 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
1:26pm	46.60	189700	45.05	51.05	33.10
1:25pm	46.60	189700	45.05	51.05	33.10
1:24pm	46.60	189700	45.05	51.05	33.10
1:22pm	46.60	189700	45.05	51.05	33.10
1:21pm	46.60	189700	45.05	51.05	33.10
1:20pm	46.60	189700	45.05	51.05	33.10
1:18pm	46.60	189700	45.05	51.05	33.10
1:17pm	46.70	189875	45.05	51.05	33.10
1:16pm	46.70	189875	45.05	51.05	33.10
1:15pm	46.70	189875	45.05	51.05	33.10

option chart WAAREEENER CE 3250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3250 CE CALL today?: Premium of WAAREEENER 3250 CE is 50.75 on 12 May 2026 CALL opened at 90.25 and traded inside a Low-High range of 47.15-98.85 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3250 CALL CE today?: Open Interest of WAAREEENER 3250 CE is 200375 today. This has changed 7875.00 from previous day.
What is underlying price of WAAREEENER 3250 CE CALL today?: Underlying price of WAAREEENER 3250 CE CALL is 3125.20 today.
What is lot size of WAAREEENER 3250 CALL CE today?: Lot size of WAAREEENER 3250 CALL CE is 175.00
Is WAAREEENER 3250 CE CALL ITM or OTM or ATM?: WAAREEENER 3250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3250 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3125.20

WAAREEENER CALL CE available options strikes

WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, WAAREEENER CE 3250 strike, All CE , All PE

WAAREEENER 3250 CALL CE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 3250 CE Live prices

Premium of CALL (CE) of strike 3250 is at: 50.75 on 12 May 2026
CALL opened at 90.25 and traded inside a Low-High range of 47.15-98.85 as on 12 Tue May 2026

The underlying equity is trading at 3125.20 which means that CALL of strike 3250 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3250 is 200,375

Munafa analysis WAAREEENER 3250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3250 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3250 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	3125.20	50.75	90.25	98.85	47.15	-43	35,065,625	4.1%
11 Mon May	3208.80	90.20	87.90	121.25	84.00	-10	33,687,500	25%
08 Fri May	3230.10	100.95	115.00	137.00	96.65	-0	26,950,000	-12.5%
07 Thu May	3226.60	101.55	108.30	121.00	89.00	-6	30,808,750	8.6%
06 Wed May	3225.10	108.25	96.05	120.05	87.20	13	28,358,750	2.8%
05 Tue May	3181.70	95.45	83.00	108.80	71.20	16	27,593,125	-6.6%

Charts for WAAREEENER 3250 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis