WAAREEENER 3050.00 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 3050.00 CE CALL today?: Premium of WAAREEENER 3050.00 CE is 116.90 on 22 May 2026 CALL opened at 160.00 and traded inside a Low-High range of 116.20-160.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3050.00 CALL CE today?: Open Interest of WAAREEENER 3050.00 CE is 50225 today. This has changed 45850.00 from previous day.
What is underlying price of WAAREEENER 3050.00 CE CALL today?: Underlying price of WAAREEENER 3050.00 CE CALL is 2997.50 today.
What is lot size of WAAREEENER 3050.00 CALL CE today?: Lot size of WAAREEENER 3050.00 CALL CE is 175.00
Is WAAREEENER 3050.00 CE CALL ITM or OTM or ATM?: WAAREEENER 3050.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3050.00 CE (CALL) 30 June 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2997.50

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2850 strike, WAAREEENER CE 2900 strike, WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, All CE , All PE

WAAREEENER 3050.00 CALL CE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 3050.00 CE Live prices

Premium of CALL (CE) of strike 3050.00 is at: 116.90 on 22 May 2026
CALL opened at 160.00 and traded inside a Low-High range of 116.20-160.00 as on 22 Fri May 2026

The underlying equity is trading at 2997.50 which means that CALL of strike 3050.00 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3050.00 is 50,225

Price action analysis of 3050.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3050.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2997.50	116.90	160.00	160.00	116.20	-26	8,789,375	1048%
21 Thu May	3056.60	159.65	152.45	165.10	138.50	8	765,625	25%
20 Wed May	3005.20	147.00	153.20	158.20	143.25	3	612,500	150%
19 Tue May	2998.80	142.00	143.00	143.00	140.00	0	245,000	33.3%
18 Mon May	2997.50	141.05	130.60	141.05	130.60	-22	183,750	20%
15 Fri May	3022.00	182.30	194.40	195.00	182.30	-7	153,125	150%

Charts for WAAREEENER 3050.00 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis