WAAREEENER 3000.00 CE (CALL) 28 April 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3000.00 CE is trading at ₹ on 10:55am 15 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WAAREEENER 3000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3426.100 as on 15 Wed Apr 3:45pm
Day open: 3393.000 Range: 3365.300 to 3450.000

Option Price: WAAREEENER CE 3000.00 2026-04-28 on 15 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WAAREEENER CE 3000.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3000.00 CE CALL today?: Premium of WAAREEENER 3000.00 CE is 368.50 on 13 Apr 2026 CALL opened at 327.00 and traded inside a Low-High range of 327.00-419.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3000.00 CALL CE today?: Open Interest of WAAREEENER 3000.00 CE is 30450 today. This has changed -3325.00 from previous day.
What is underlying price of WAAREEENER 3000.00 CE CALL today?: Underlying price of WAAREEENER 3000.00 CE CALL is 3334.80 today.
What is lot size of WAAREEENER 3000.00 CALL CE today?: Lot size of WAAREEENER 3000.00 CALL CE is 175.00
Is WAAREEENER 3000.00 CE CALL ITM or OTM or ATM?: WAAREEENER 3000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3000.00 CE (CALL) 28 April 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3426.10

WAAREEENER CALL CE available options strikes

WAAREEENER CE 3300 strike, WAAREEENER CE 3350 strike, WAAREEENER CE 3400 strike, WAAREEENER CE 3450 strike, WAAREEENER CE 3500 strike, WAAREEENER CE 3550 strike, All CE , All PE

WAAREEENER 3000.00 CALL CE available expiry dates

WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry

WAAREEENER 3000.00 CE Live prices

Premium of CALL (CE) of strike 3000.00 is at: 368.50 on 13 Apr 2026
CALL opened at 327.00 and traded inside a Low-High range of 327.00-419.00 as on 13 Mon Apr 2026

The underlying equity is trading at 3426.10 which means that CALL of strike 3000.00 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3000.00 is 30,450

Munafa analysis WAAREEENER 3000.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	3426.10	368.50	327.00	419.00	327.00	12	5,328,750	-9.8%
10 Fri Apr	3334.80	327.90	355.00	355.00	266.20	6	5,910,625	-13.8%
09 Thu Apr	3281.40	306.90	220.10	312.00	220.10	39	6,860,000	19.1%
08 Wed Apr	3232.30	219.55	210.00	237.55	200.05	11	5,757,500	0.5%
07 Tue Apr	3125.00	196.95	199.45	206.30	175.00	-2	5,726,875	1.6%
06 Mon Apr	3083.80	202.50	193.55	207.80	185.90	-0	5,635,000	-2.1%

Charts for WAAREEENER 3000.00 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis