VOLTAS 1380.00 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

VOLTAS 1380.00 PE is trading at ₹ 106.80 on 11:11am 12 Tue May 2026

10 minute average: ₹ 106.8 - Current price of VOLTAS 1380.00 PE is higher than this average.
30 minute average: ₹ 105.75 - Current price of VOLTAS 1380.00 PE is higher than this average.
Hourly average: ₹ 104.65 - Current price of VOLTAS 1380.00 PE is higher than this average.
Day open: ₹ 75.00
Day range: 73.35 - 106.80
Open Interest: 151500 (1.515 L)

Munafa Value: 80 - This score indicates that the option of VOLTAS 1380.00 PE is trending upwards. You can choose to buy it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1269.600 as on 12 Tue May 3:44pm
Day open: 1316.000 Range: 1265.600 to 1348.000

Option Price: VOLTAS PE 1380.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
11:11am	106.80	151500	75.00	106.80	73.35
11:10am	106.80	151500	75.00	106.80	73.35
11:09am	106.80	151500	75.00	106.80	73.35
11:08am	106.80	151500	75.00	106.80	73.35
11:05am	106.80	151500	75.00	106.80	73.35
11:04am	106.80	151500	75.00	106.80	73.35
11:03am	106.80	151500	75.00	106.80	73.35
11:02am	106.80	151500	75.00	106.80	73.35
11:01am	106.80	151500	75.00	106.80	73.35
11:00am	106.80	151500	75.00	106.80	73.35

option chart VOLTAS PE 1380.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1380.00 PE PUT today?: Premium of VOLTAS 1380.00 PE is 98.55 on 11 May 2026 PUT opened at 95.25 and traded inside a Low-High range of 88.55-105.55 today. Please click here table for more current prices.
What is open interest of VOLTAS 1380.00 PUT PE today?: Open Interest of VOLTAS 1380.00 PE is 152250 today. This has changed -8625.00 from previous day.
What is underlying price of VOLTAS 1380.00 PE PUT today?: Underlying price of VOLTAS 1380.00 PE PUT is 1306.50 today.
What is lot size of VOLTAS 1380.00 PUT PE today?: Lot size of VOLTAS 1380.00 PUT PE is 375.00
Is VOLTAS 1380.00 PE PUT ITM or OTM or ATM?: VOLTAS 1380.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1380.00 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1269.60

VOLTAS PUT PE available options strikes

VOLTAS PE 1220 strike, VOLTAS PE 1240 strike, VOLTAS PE 1260 strike, VOLTAS PE 1280 strike, VOLTAS PE 1300 strike, VOLTAS PE 1320 strike, All CE , All PE

VOLTAS 1380.00 PUT PE available expiry dates

VOLTAS 26 May 2026 expiry VOLTAS 30 Jun 2026 expiry VOLTAS 28 Jul 2026 expiry

VOLTAS 1380.00 PE Live prices

Premium of PUT (PE) of strike 1380.00 is at: 98.55 on 11 May 2026
PUT opened at 95.25 and traded inside a Low-High range of 88.55-105.55 as on 11 Mon May 2026

The underlying equity is trading at 1269.60 which means that PUT of strike 1380.00 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1380.00 is 152,250

Munafa analysis VOLTAS 1380.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1380.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1269.60	98.55	95.25	105.55	88.55	11	57,093,750	-5.4%
08 Fri May	1306.50	88.10	69.95	91.15	69.95	33	60,328,125	-10.4%
07 Thu May	1324.80	65.75	52.15	72.75	52.15	19	67,359,375	17.1%
06 Wed May	1363.90	55.20	59.95	66.50	52.95	-8	57,515,625	29.4%
05 Tue May	1379.60	60.50	41.60	65.00	40.45	91	44,437,500	148.8%
04 Mon May	1375.90	31.55	45.15	47.45	30.50	-24	17,859,375	13.4%

Charts for VOLTAS 1380.00 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.