VOLTAS 1160.00 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

VOLTAS 1160.00 PE is trading at ₹ on 10:38am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VOLTAS 1160.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1258.900 as on 13 Wed May 3:44pm
Day open: 1269.600 Range: 1255.000 to 1302.700

Option Price: VOLTAS PE 1160.00 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VOLTAS PE 1160.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1160.00 PE PUT today?: Premium of VOLTAS 1160.00 PE is 11.80 on 12 May 2026 PUT opened at 4.50 and traded inside a Low-High range of 4.35-12.55 today. Please click here table for more current prices.
What is open interest of VOLTAS 1160.00 PUT PE today?: Open Interest of VOLTAS 1160.00 PE is 78375 today. This has changed 3000.00 from previous day.
What is underlying price of VOLTAS 1160.00 PE PUT today?: Underlying price of VOLTAS 1160.00 PE PUT is 1269.60 today.
What is lot size of VOLTAS 1160.00 PUT PE today?: Lot size of VOLTAS 1160.00 PUT PE is 375.00
Is VOLTAS 1160.00 PE PUT ITM or OTM or ATM?: VOLTAS 1160.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1160.00 PE (PUT) 26 May 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1258.90

VOLTAS PUT PE available options strikes

VOLTAS PE 1200 strike, VOLTAS PE 1220 strike, VOLTAS PE 1240 strike, VOLTAS PE 1260 strike, VOLTAS PE 1280 strike, VOLTAS PE 1300 strike, VOLTAS PE 1320 strike, All CE , All PE

VOLTAS 1160.00 PUT PE available expiry dates

VOLTAS 26 May 2026 expiry VOLTAS 30 Jun 2026 expiry VOLTAS 28 Jul 2026 expiry

VOLTAS 1160.00 PE Live prices

Premium of PUT (PE) of strike 1160.00 is at: 11.80 on 12 May 2026
PUT opened at 4.50 and traded inside a Low-High range of 4.35-12.55 as on 12 Tue May 2026

The underlying equity is trading at 1258.90 which means that PUT of strike 1160.00 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1160.00 is 78,375

Munafa analysis VOLTAS 1160.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1160.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1258.90	11.80	4.50	12.55	4.35	54	29,390,625	4%
11 Mon May	1269.60	7.65	5.25	8.60	5.25	34	28,265,625	21.8%
08 Fri May	1306.50	5.70	5.20	6.70	5.20	34	23,203,125	7.8%
07 Thu May	1324.80	4.25	4.25	5.05	3.60	19	21,515,625	-1.9%
06 Wed May	1363.90	3.55	3.80	4.50	2.90	-30	21,937,500	3800%
05 Tue May	1379.60	5.10	5.10	5.10	5.10	85	562,500	33.3%

Charts for VOLTAS 1160.00 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.