VBL 490 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Live Options price premium & chart analysis for VBL 490 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 490 CE Live prices

Spot price of VBL: 489.850 as on 31 Wed Dec 3:45pm
Day open: 485.850 Range: 483.550 to 491.450

Option Price: VBL CE 490 2026-01-27 on 31 Wed Dec 2025

VBL 490 CE is trading at 15.30 on 3:30pm 31 Wed Dec 2025

Lot size of VBL is: 1125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.30	658125	14.05	15.65	12.60
3:29pm	15.10	657000	14.05	15.65	12.60
3:28pm	15.00	657000	14.05	15.65	12.60
3:27pm	15.00	657000	14.05	15.65	12.60
3:26pm	15.30	680625	14.05	15.65	12.60
3:25pm	15.10	680625	14.05	15.65	12.60
3:24pm	15.00	680625	14.05	15.65	12.60
3:22pm	14.80	682875	14.05	15.65	12.60
3:20pm	15.00	682875	14.05	15.65	12.60
3:19pm	15.05	685125	14.05	15.65	12.60

option chart VBL CE 490 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 490 CE CALL today?: Premium of VBL 490 CE is 14.85 on 31 Dec 2025 CALL opened at 14.05 and traded inside a Low-High range of 12.60-15.65 today. Please click here table for more current prices.
What is open interest of VBL 490 CALL CE today?: Open Interest of VBL 490 CE is 659250 today. This has changed 159750.00 from previous day.
What is underlying price of VBL 490 CE CALL today?: Underlying price of VBL 490 CE CALL is 489.85 today.
What is lot size of VBL 490 CALL CE today?: Lot size of VBL 490 CALL CE is 1125.00
Is VBL 490 CE CALL ITM or OTM or ATM?: VBL 490 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 489.85

VBL CALL CE available options strikes

CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, All CE , All PE

VBL 490 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of VBL 490 CALL CE January 27 2026

VBL 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 14.85 on 31 Dec 2025
CALL opened at 14.05 and traded inside a Low-High range of 12.60-15.65 as on 31 Wed Dec 2025

The underlying equity is trading at 489.85 which means that CALL of strike 490 is ATM CALL option (at the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 490 is 659,250

Munafa analysis VBL 490 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 490 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	489.85	14.85	14.05	15.65	12.60	10	741,656,250	32%
30 Tue Dec	484.45	13.45	13.45	15.00	12.20	3	561,937,500	6.5%
29 Mon Dec	482.70	13.05	14.75	20.40	12.80	-6	527,765,625	84.5%
26 Fri Dec	482.85	13.90	11.80	14.05	10.95	19	286,031,250	5.6%
24 Wed Dec	477.65	11.60	12.60	13.30	10.15	-20	270,843,750	23.7%
23 Tue Dec	481.75	14.60	16.95	16.95	13.55	-13	218,953,125	47.9%

Charts for VBL 490 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis