UPL 640.00 CE (CALL) 28 July 2026 options price chart analysis UPL Limited

UPL 640.00 CE is trading at ₹ 5.40 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 5.24 - Current price of UPL 640.00 CE is higher than this average.
30 minute average: ₹ 5.39 - Current price of UPL 640.00 CE is higher than this average.
Hourly average: ₹ 5.56 - Current price of UPL 640.00 CE is lower than this average.
Day open: ₹ 3.75
Day range: 3.75 - 7.15
Open Interest: 447150 (4.472 L)

Munafa Value: 60 - This score indicates that the option of UPL 640.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 607.400 as on 03 Fri Jul 3:44pm
Day open: 592.950 Range: 592.700 to 612.900

Option Price: UPL CE 640.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.40	447150	3.75	7.15	3.75
3:25pm	5.15	445795	3.75	7.15	3.75
3:24pm	5.10	445795	3.75	7.15	3.75
3:23pm	5.10	445795	3.75	7.15	3.75
3:22pm	5.10	445795	3.75	7.15	3.75
3:21pm	5.25	445795	3.75	7.15	3.75
3:19pm	5.40	448505	3.75	7.15	3.75
3:18pm	5.40	448505	3.75	7.15	3.75
3:16pm	5.15	448505	3.75	7.15	3.75
3:15pm	5.35	451215	3.75	7.15	3.75

option chart UPL CE 640.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 640.00 CE CALL today?: Premium of UPL 640.00 CE is 5.35 on 03 Jul 2026 CALL opened at 3.75 and traded inside a Low-High range of 3.75-7.15 today. Please click here table for more current prices.
What is open interest of UPL 640.00 CALL CE today?: Open Interest of UPL 640.00 CE is 429535 today. This has changed -115175.00 from previous day.
What is underlying price of UPL 640.00 CE CALL today?: Underlying price of UPL 640.00 CE CALL is 607.40 today.
What is lot size of UPL 640.00 CALL CE today?: Lot size of UPL 640.00 CALL CE is 1355.00
Is UPL 640.00 CE CALL ITM or OTM or ATM?: UPL 640.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 640.00 CE (CALL) 28 July 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 607.40

UPL CALL CE available options strikes

UPL CE 580 strike, UPL CE 585 strike, UPL CE 590 strike, UPL CE 595 strike, UPL CE 600 strike, UPL CE 605 strike, UPL CE 610 strike, UPL CE 615 strike, UPL CE 620 strike, UPL CE 625 strike, UPL CE 630 strike, UPL CE 635 strike, All CE , All PE

UPL 640.00 CALL CE available expiry dates

UPL 28 Jul 2026 expiry UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry

UPL 640.00 CE Live prices

Premium of CALL (CE) of strike 640.00 is at: 5.35 on 03 Jul 2026
CALL opened at 3.75 and traded inside a Low-High range of 3.75-7.15 as on 03 Fri Jul 2026

The underlying equity is trading at 607.40 which means that CALL of strike 640.00 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 640.00 is 429,535

Munafa analysis UPL 640.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 640.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 640.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	607.40	5.35	3.75	7.15	3.75	69	582,019,925	-21.1%
02 Thu Jul	588.75	3.15	1.95	3.25	1.90	85	738,082,050	-3.6%
01 Wed Jul	565.05	1.70	2.25	2.25	1.60	-24	765,622,425	2.7%
30 Tue Jun	571.20	2.25	2.75	2.75	2.15	-18	745,426,150	16.7%
29 Mon Jun	568.40	2.75	4.60	5.30	2.50	-45	638,936,700	42.6%
25 Thu Jun	590.50	5.00	8.55	9.65	4.75	-39	447,990,100	-18.7%

Charts for UPL 640.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis