Munafa Stock Market Course + Intraday & FNO calls 
UNITDSPR 1380 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited
Live Options price premium & chart analysis for UNITDSPR 1380 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited
United Spirits Limited UNITDSPR trades in NSE under NSE
Spot price of UNITDSPR: 1443.700 as on 31 Wed Dec 3:44pm
Day open: 1421.300 Range: 1412.300 to 1447.000
Option Price: UNITDSPR PE 1380 2026-01-27 on 31 Wed Dec 2025
UNITDSPR 1380 PE is trading at 9.25 on 3:30pm 31 Wed Dec 2025
Lot size of UNITDSPR is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.25 | 74800 | 14.25 | 14.40 | 8.25 |
| 3:29pm | 9.25 | 74800 | 14.25 | 14.40 | 8.25 |
| 3:28pm | 9.25 | 74800 | 14.25 | 14.40 | 8.25 |
| 3:26pm | 9.25 | 74800 | 14.25 | 14.40 | 8.25 |
| 3:25pm | 9.25 | 74800 | 14.25 | 14.40 | 8.25 |
| 3:24pm | 9.25 | 74800 | 14.25 | 14.40 | 8.25 |
| 3:22pm | 9.10 | 75200 | 14.25 | 14.40 | 8.25 |
| 3:20pm | 9.00 | 75200 | 14.25 | 14.40 | 8.25 |
| 3:19pm | 9.00 | 75200 | 14.25 | 14.40 | 8.25 |
| 3:18pm | 9.00 | 75200 | 14.25 | 14.40 | 8.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of UNITDSPR 1380 PE PUT today?
- Premium of UNITDSPR 1380 PE is 9.15 on 31 Dec 2025 PUT opened at 14.25 and traded inside a Low-High range of 8.25-14.40 today. Please click here table for more current prices.
- What is open interest of UNITDSPR 1380 PUT PE today?
- Open Interest of UNITDSPR 1380 PE is 74400 today. This has changed 18400.00 from previous day.
- What is underlying price of UNITDSPR 1380 PE PUT today?
- Underlying price of UNITDSPR 1380 PE PUT is 1443.70 today.
- What is lot size of UNITDSPR 1380 PUT PE today?
- Lot size of UNITDSPR 1380 PUT PE is 400.00
- Is UNITDSPR 1380 PE PUT ITM or OTM or ATM?
- UNITDSPR 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1443.70
UNITDSPR PUT PE available options strikes
PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, All CE , All PE
UNITDSPR 1380 PUT PE available expiry dates
Premium of UNITDSPR 1380 PUT PE January 27 2026
UNITDSPR 1380 PE Live prices Premium of PUT (PE) of strike 1380 is at: 9.15 on 31 Dec 2025
PUT opened at 14.25 and traded inside a Low-High range of 8.25-14.40
as on 31 Wed Dec 2025
The underlying equity is trading at 1443.70 which means that PUT of strike 1380 is OTM PUT option (out of the money)
Lot size of UNITDSPR United Spirits Limited is 400
Total Open Interest for PUT (PE) of strike 1380 is 74,400
Munafa analysis UNITDSPR 1380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 1443.70 | 9.15 | 14.25 | 14.40 | 8.25 | -20 | 29,760,000 | 32.9% |
| 30 Tue Dec | 1423.80 | 11.55 | 11.90 | 15.95 | 10.45 | -3 | 22,400,000 | 19.7% |
| 29 Mon Dec | 1429.70 | 12.00 | 13.95 | 15.25 | 11.50 | -0 | 18,720,000 | 24.5% |
| 26 Fri Dec | 1428.40 | 12.05 | 12.80 | 13.55 | 11.30 | -13 | 15,040,000 | 8% |
| 24 Wed Dec | 1422.10 | 13.90 | 12.45 | 14.50 | 9.80 | 45 | 13,920,000 | 33.8% |
| 23 Tue Dec | 1441.80 | 9.55 | 12.40 | 12.50 | 8.50 | -28 | 10,400,000 | -12.2% |
Charts for UNITDSPR 1380 PUT PE options for United Spirits Limited
Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNITDSPR further analysis
UNITDSPR 1380 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited
These are UNITDSPR 1380 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UNITDSPR 1380 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
