Live UNIONBANK 150 CE (CALL) 30 December 2025 options price chart analysis Union Bank of India

Live Options premium chart analysis for Live UNIONBANK 150 CE (CALL) 30 December 2025 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 150 CE Live prices

Spot price of UNIONBANK: 154.030 as on 19 Fri Dec 3:45pm
Day open: 154.800 Range: 153.100 to 155.480

Option Price: UNIONBANK CE 150 2025-12-30 on 19 Fri Dec 2025

UNIONBANK 150 CE is trading at 5.14 on 3:30pm 19 Fri Dec 2025

Lot size of UNIONBANK is: 4425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.14	2110725	5.32	6.40	4.45
3:29pm	5.10	2110725	5.32	6.40	4.45
3:27pm	5.19	2119575	5.32	6.40	4.45
3:26pm	5.19	2119575	5.32	6.40	4.45
3:24pm	5.19	2119575	5.32	6.40	4.45
3:23pm	5.45	2119575	5.32	6.40	4.45
3:21pm	5.45	2119575	5.32	6.40	4.45
3:19pm	5.45	2119575	5.32	6.40	4.45
3:18pm	5.40	2115150	5.32	6.40	4.45
3:16pm	5.40	2115150	5.32	6.40	4.45

option chart UNIONBANK CE 150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 150 CE CALL today?: Premium of UNIONBANK 150 CE is 5.30 on 19 Dec 2025 CALL opened at 5.32 and traded inside a Low-High range of 4.45-6.40 today. Please click here table for more current prices.
What is open interest of UNIONBANK 150 CALL CE today?: Open Interest of UNIONBANK 150 CE is 2093025 today. This has changed 35400.00 from previous day.
What is underlying price of UNIONBANK 150 CE CALL today?: Underlying price of UNIONBANK 150 CE CALL is 154.05 today.
What is lot size of UNIONBANK 150 CALL CE today?: Lot size of UNIONBANK 150 CALL CE is 4425.00
Is UNIONBANK 150 CE CALL ITM or OTM or ATM?: UNIONBANK 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 154.03

UNIONBANK CALL CE available options strikes

CE 150, CE 155, CE 160, All CE , All PE

UNIONBANK 150 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 150 CALL CE December 30 2025

UNIONBANK 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 5.30 on 19 Dec 2025
CALL opened at 5.32 and traded inside a Low-High range of 4.45-6.40 as on 19 Fri Dec 2025

The underlying equity is trading at 154.03 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 150 is 2,093,025

Price action analysis of 150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	154.03	5.30	5.32	6.40	4.45	-0	9,261,635,625	1.7%
18 Thu Dec	154.15	5.35	5.88	6.49	4.18	0	9,104,990,625	-14.2%
17 Wed Dec	153.04	5.31	5.41	6.20	5.07	-0	10,612,698,750	1.5%
16 Tue Dec	153.20	5.33	5.51	5.92	4.77	-9	10,456,053,750	1.3%
15 Mon Dec	153.65	5.86	4.71	6.10	4.05	14	10,318,989,375	-10.4%
12 Fri Dec	152.74	5.11	4.56	5.42	3.67	23	11,513,407,500	-38.8%

Charts for UNIONBANK 150 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis