Live UNIONBANK 150 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

Live Options premium chart analysis for Live UNIONBANK 150 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 150 CE Live prices

What is premium price of UNIONBANK 150 CE CALL today?: Premium of UNIONBANK 150 CE is 8.46 on 04 Dec 2025 CALL opened at 7.91 and traded inside a Low-High range of 7.45-8.46 today. Please click here table for more current prices.
What is open interest of UNIONBANK 150 CALL CE today?: Open Interest of UNIONBANK 150 CE is 75225 today. This has changed 4425.00 from previous day.
What is underlying price of UNIONBANK 150 CE CALL today?: Underlying price of UNIONBANK 150 CE CALL is 152.45 today.
What is lot size of UNIONBANK 150 CALL CE today?: Lot size of UNIONBANK 150 CALL CE is 4425.00
Is UNIONBANK 150 CE CALL ITM or OTM or ATM?: UNIONBANK 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 153.30

UNIONBANK CALL CE available options strikes

CE 150, CE 155, CE 160, All CE , All PE

UNIONBANK 150 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 150 CALL CE January 27 2026

UNIONBANK 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 8.46 on 04 Dec 2025
CALL opened at 7.91 and traded inside a Low-High range of 7.45-8.46 as on 04 Thu Dec 2025

The underlying equity is trading at 153.30 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 150 is 75,225

Price action analysis of 150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	153.30	8.46	7.91	8.46	7.45	5	332,870,625	6.3%
03 Wed Dec	152.43	8.00	8.30	8.30	7.65	-39	313,290,000	220%
02 Tue Dec	151.38	13.31	13.31	13.31	13.31	35	97,903,125	150%
01 Mon Dec	155.77	9.80	0.00	0.00	0.00	0	39,161,250	0%
28 Fri Nov	154.19	9.80	0.00	0.00	0.00	0	39,161,250	0%
27 Thu Nov	153.27	9.80	9.80	9.80	9.80	5	39,161,250	100%

Charts for UNIONBANK 150 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis