UNIONBANK 150 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

Live Options price premium & chart analysis for UNIONBANK 150 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 150 CE Live prices

What is premium price of UNIONBANK 150 CE CALL today?: Premium of UNIONBANK 150 CE is 5.24 on 26 Dec 2025 CALL opened at 5.50 and traded inside a Low-High range of 5.14-5.99 today. Please click here table for more current prices.
What is open interest of UNIONBANK 150 CALL CE today?: Open Interest of UNIONBANK 150 CE is 1787700 today. This has changed 420375.00 from previous day.
What is underlying price of UNIONBANK 150 CE CALL today?: Underlying price of UNIONBANK 150 CE CALL is 150.20 today.
What is lot size of UNIONBANK 150 CALL CE today?: Lot size of UNIONBANK 150 CALL CE is 4425.00
Is UNIONBANK 150 CE CALL ITM or OTM or ATM?: UNIONBANK 150 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 150.22

UNIONBANK CALL CE available options strikes

CE 145, CE 150, CE 155, All CE , All PE

UNIONBANK 150 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 150 CALL CE January 27 2026

UNIONBANK 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 5.24 on 26 Dec 2025
CALL opened at 5.50 and traded inside a Low-High range of 5.14-5.99 as on 26 Fri Dec 2025

The underlying equity is trading at 150.22 which means that CALL of strike 150 is ATM CALL option (at the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 150 is 1,787,700

Munafa analysis UNIONBANK 150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	150.22	5.24	5.50	5.99	5.14	-9	7,910,572,500	30.7%
24 Wed Dec	150.76	5.76	6.81	6.81	5.60	-13	6,050,413,125	64.4%
23 Tue Dec	152.36	6.69	7.50	7.85	6.60	-8	3,681,157,500	74.1%
22 Mon Dec	152.80	7.30	9.34	9.34	7.11	-10	2,114,707,500	30.1%
19 Fri Dec	154.03	8.12	8.70	9.00	7.50	0	1,625,191,875	2.5%
18 Thu Dec	154.15	8.10	6.72	9.20	6.72	4	1,586,030,625	80%

Charts for UNIONBANK 150 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis