ULTRACEMCO 11300 CE (CALL) 30 June 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11300 CE is trading at ₹ 183.60 on 3:30pm 04 Thu Jun 2026

Option of ULTRACEMCO 11300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 184.59 - Current price of ULTRACEMCO 11300 CE is lower than this average.
30 minute average: ₹ 182.91 - Current price of ULTRACEMCO 11300 CE is higher than this average.
Hourly average: ₹ 187.98 - Current price of ULTRACEMCO 11300 CE is lower than this average.
Day open: ₹ 193.80
Day range: 175.55 - 254.65
Open Interest: 37000 (37 K)

Munafa Value: 50 - This score indicates that the option of ULTRACEMCO 11300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 10997.000 as on 04 Thu Jun 3:44pm
Day open: 11060.000 Range: 10961.000 to 11150.000

Option Price: ULTRACEMCO CE 11300 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	183.60	37000	193.80	254.65	175.55
3:29pm	185.00	37050	193.80	254.65	175.55
3:28pm	186.40	37050	193.80	254.65	175.55
3:27pm	188.00	37100	193.80	254.65	175.55
3:26pm	185.15	37150	193.80	254.65	175.55
3:25pm	184.40	37150	193.80	254.65	175.55
3:24pm	184.40	37150	193.80	254.65	175.55
3:22pm	183.90	37150	193.80	254.65	175.55
3:21pm	182.95	37150	193.80	254.65	175.55
3:20pm	182.05	37000	193.80	254.65	175.55

option chart ULTRACEMCO CE 11300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11300 CE CALL today?: Premium of ULTRACEMCO 11300 CE is 228.80 on 03 Jun 2026 CALL opened at 253.35 and traded inside a Low-High range of 195.00-263.05 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11300 CALL CE today?: Open Interest of ULTRACEMCO 11300 CE is 21850 today. This has changed 9800.00 from previous day.
What is underlying price of ULTRACEMCO 11300 CE CALL today?: Underlying price of ULTRACEMCO 11300 CE CALL is 11101.00 today.
What is lot size of ULTRACEMCO 11300 CALL CE today?: Lot size of ULTRACEMCO 11300 CALL CE is 50.00
Is ULTRACEMCO 11300 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11300 CE (CALL) 30 June 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 10997.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 10500 strike, ULTRACEMCO CE 10600 strike, ULTRACEMCO CE 10700 strike, ULTRACEMCO CE 10800 strike, ULTRACEMCO CE 10900 strike, ULTRACEMCO CE 11000 strike, ULTRACEMCO CE 11100 strike, ULTRACEMCO CE 11200 strike, ULTRACEMCO CE 11300 strike, ULTRACEMCO CE 11400 strike, ULTRACEMCO CE 11500 strike, All CE , All PE

ULTRACEMCO 11300 CALL CE available expiry dates

ULTRACEMCO 30 Jun 2026 expiry ULTRACEMCO 28 Jul 2026 expiry ULTRACEMCO 25 Aug 2026 expiry

ULTRACEMCO 11300 CE Live prices

Premium of CALL (CE) of strike 11300 is at: 228.80 on 03 Jun 2026
CALL opened at 253.35 and traded inside a Low-High range of 195.00-263.05 as on 03 Wed Jun 2026

The underlying equity is trading at 10997.00 which means that CALL of strike 11300 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 11300 is 21,850

Munafa analysis ULTRACEMCO 11300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	10997.00	228.80	253.35	263.05	195.00	-9	1,092,500	81.3%
02 Tue Jun	11101.00	253.35	258.55	266.25	213.15	-14	602,500	109.6%
01 Mon Jun	11165.00	296.40	360.00	360.00	289.80	-48	287,500	296.6%
29 Fri May	11232.00	580.25	0.00	0.00	0.00	0	72,500	0%
27 Wed May	11482.00	580.25	610.00	640.15	578.95	4	72,500	7.4%
26 Tue May	11689.00	555.00	580.30	580.30	550.00	-15	67,500	3.8%

Charts for ULTRACEMCO 11300 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis