TORNTPHARM 4550 CE (CALL) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4550 CE is trading at ₹ 58.05 on 10:03am 22 Fri May 2026

Option of TORNTPHARM 4550 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 59.87 - Current price of TORNTPHARM 4550 CE is lower than this average.
30 minute average: ₹ 58.56 - Current price of TORNTPHARM 4550 CE is lower than this average.
Hourly average: ₹ 57.39 - Current price of TORNTPHARM 4550 CE is higher than this average.
Day open: ₹ 53.00
Day range: 45.05 - 62.00
Open Interest: 57875 (57.875 K)

Munafa Value: 30 - This score indicates that the option of TORNTPHARM 4550 CE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4463.000 as on 22 Fri May 10:03am
Day open: 4474.300 Range: 4440.700 to 4491.400

Option Price: TORNTPHARM CE 4550 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
10:03am	58.05	57875	53.00	62.00	45.05
10:02am	58.05	57875	53.00	62.00	45.05
10:01am	59.15	57625	53.00	62.00	45.05
9:59am	59.15	57625	53.00	62.00	45.05
9:58am	59.65	57625	53.00	62.00	45.05
9:57am	60.30	57750	53.00	62.00	45.05
9:56am	60.30	57750	53.00	62.00	45.05
9:55am	62.00	57625	53.00	62.00	45.05
9:54am	62.00	57625	53.00	62.00	45.05
9:53am	60.00	57625	53.00	62.00	45.05

option chart TORNTPHARM CE 4550 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4550 CE CALL today?: Premium of TORNTPHARM 4550 CE is 51.05 on 21 May 2026 CALL opened at 55.00 and traded inside a Low-High range of 38.70-68.50 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4550 CALL CE today?: Open Interest of TORNTPHARM 4550 CE is 58500 today. This has changed 3625.00 from previous day.
What is underlying price of TORNTPHARM 4550 CE CALL today?: Underlying price of TORNTPHARM 4550 CE CALL is 4469.20 today.
What is lot size of TORNTPHARM 4550 CALL CE today?: Lot size of TORNTPHARM 4550 CALL CE is 125.00
Is TORNTPHARM 4550 CE CALL ITM or OTM or ATM?: TORNTPHARM 4550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4550 CE (CALL) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4469.20

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4250 strike, TORNTPHARM CE 4300 strike, TORNTPHARM CE 4350 strike, TORNTPHARM CE 4400 strike, TORNTPHARM CE 4450 strike, TORNTPHARM CE 4500 strike, TORNTPHARM CE 4550 strike, TORNTPHARM CE 4600 strike, TORNTPHARM CE 4650 strike, All CE , All PE

TORNTPHARM 4550 CALL CE available expiry dates

TORNTPHARM 26 May 2026 expiry TORNTPHARM 30 Jun 2026 expiry TORNTPHARM 28 Jul 2026 expiry

TORNTPHARM 4550 CE Live prices

Premium of CALL (CE) of strike 4550 is at: 51.05 on 21 May 2026
CALL opened at 55.00 and traded inside a Low-High range of 38.70-68.50 as on 21 Thu May 2026

The underlying equity is trading at 4469.20 which means that CALL of strike 4550 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4550 is 58,500

Price action analysis of 4550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4550 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	4469.20	51.05	55.00	68.50	38.70	26	14,625,000	6.6%
20 Wed May	4429.20	40.25	50.55	69.85	34.10	-14	13,718,750	-0.2%
19 Tue May	4460.10	46.80	36.00	63.15	36.00	65	13,750,000	-2%
18 Mon May	4393.70	28.35	15.45	37.25	15.40	-13	14,031,250	0.7%
15 Fri May	4405.70	32.60	44.85	52.65	31.00	-25	13,937,500	-8.8%
14 Thu May	4403.90	43.80	32.35	45.75	30.50	75	15,281,250	-8.1%

Charts for TORNTPHARM 4550 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis