TORNTPHARM 4300 CE (CALL) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4300 CE is trading at ₹ 179.35 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 179.35 - Current price of TORNTPHARM 4300 CE is higher than this average.
30 minute average: ₹ 179.35 - Current price of TORNTPHARM 4300 CE is higher than this average.
Hourly average: ₹ 182.34 - Current price of TORNTPHARM 4300 CE is lower than this average.
Day open: ₹ 185.00
Day range: 154.10 - 204.65
Open Interest: 19625 (19.625 K)

Munafa Value: 60 - This score indicates that the option of TORNTPHARM 4300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4469.200 as on 21 Thu May 3:45pm
Day open: 4517.700 Range: 4444.200 to 4517.700

Option Price: TORNTPHARM CE 4300 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	179.35	19625	185.00	204.65	154.10
3:28pm	179.35	19625	185.00	204.65	154.10
3:27pm	179.35	19625	185.00	204.65	154.10
3:26pm	179.35	19625	185.00	204.65	154.10
3:25pm	179.35	19625	185.00	204.65	154.10
3:23pm	179.35	19625	185.00	204.65	154.10
3:22pm	179.35	19625	185.00	204.65	154.10
3:21pm	179.35	19625	185.00	204.65	154.10
3:20pm	179.35	19625	185.00	204.65	154.10
3:19pm	179.35	19625	185.00	204.65	154.10

option chart TORNTPHARM CE 4300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4300 CE CALL today?: Premium of TORNTPHARM 4300 CE is 179.35 on 21 May 2026 CALL opened at 185.00 and traded inside a Low-High range of 154.10-204.65 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4300 CALL CE today?: Open Interest of TORNTPHARM 4300 CE is 19500 today. This has changed -625.00 from previous day.
What is underlying price of TORNTPHARM 4300 CE CALL today?: Underlying price of TORNTPHARM 4300 CE CALL is 4469.20 today.
What is lot size of TORNTPHARM 4300 CALL CE today?: Lot size of TORNTPHARM 4300 CALL CE is 125.00
Is TORNTPHARM 4300 CE CALL ITM or OTM or ATM?: TORNTPHARM 4300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4300 CE (CALL) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4469.20

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4250 strike, TORNTPHARM CE 4300 strike, TORNTPHARM CE 4350 strike, TORNTPHARM CE 4400 strike, TORNTPHARM CE 4450 strike, TORNTPHARM CE 4500 strike, TORNTPHARM CE 4550 strike, TORNTPHARM CE 4600 strike, TORNTPHARM CE 4650 strike, All CE , All PE

TORNTPHARM 4300 CALL CE available expiry dates

TORNTPHARM 26 May 2026 expiry TORNTPHARM 30 Jun 2026 expiry TORNTPHARM 28 Jul 2026 expiry

TORNTPHARM 4300 CE Live prices

Premium of CALL (CE) of strike 4300 is at: 179.35 on 21 May 2026
CALL opened at 185.00 and traded inside a Low-High range of 154.10-204.65 as on 21 Thu May 2026

The underlying equity is trading at 4469.20 which means that CALL of strike 4300 is ITM CALL option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4300 is 19,500

Price action analysis of 4300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	4469.20	179.35	185.00	204.65	154.10	14	4,875,000	-3.1%
20 Wed May	4429.20	156.25	180.80	180.80	144.85	-13	5,031,250	-1.2%
19 Tue May	4460.10	180.80	180.30	203.35	172.00	26	5,093,750	-3.6%
18 Mon May	4393.70	142.40	110.55	150.75	95.60	0	5,281,250	-2.3%
15 Fri May	4405.70	141.35	154.50	180.05	135.90	-7	5,406,250	2.4%
14 Thu May	4403.90	152.85	125.05	159.65	114.00	53	5,281,250	-14.6%

Charts for TORNTPHARM 4300 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis