TORNTPHARM 4650 CE (CALL) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4650 CE is trading at ₹ 29.30 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 29 - Current price of TORNTPHARM 4650 CE is higher than this average.
30 minute average: ₹ 27.14 - Current price of TORNTPHARM 4650 CE is higher than this average.
Hourly average: ₹ 27.31 - Current price of TORNTPHARM 4650 CE is higher than this average.
Day open: ₹ 27.95
Day range: 20.00 - 36.75
Open Interest: 33375 (33.375 K)

Munafa Value: 80 - This score indicates that the option of TORNTPHARM 4650 CE is trending upwards. You can choose to buy it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4469.200 as on 21 Thu May 3:45pm
Day open: 4517.700 Range: 4444.200 to 4517.700

Option Price: TORNTPHARM CE 4650 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.30	33375	27.95	36.75	20.00
3:29pm	29.75	33375	27.95	36.75	20.00
3:27pm	29.50	33375	27.95	36.75	20.00
3:26pm	29.20	33375	27.95	36.75	20.00
3:25pm	29.20	33375	27.95	36.75	20.00
3:23pm	29.20	33625	27.95	36.75	20.00
3:22pm	29.05	33625	27.95	36.75	20.00
3:20pm	28.30	33500	27.95	36.75	20.00
3:19pm	28.30	33500	27.95	36.75	20.00
3:18pm	28.20	33625	27.95	36.75	20.00

option chart TORNTPHARM CE 4650 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4650 CE CALL today?: Premium of TORNTPHARM 4650 CE is 21.80 on 20 May 2026 CALL opened at 31.50 and traded inside a Low-High range of 18.60-38.05 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4650 CALL CE today?: Open Interest of TORNTPHARM 4650 CE is 37250 today. This has changed 5000.00 from previous day.
What is underlying price of TORNTPHARM 4650 CE CALL today?: Underlying price of TORNTPHARM 4650 CE CALL is 4429.20 today.
What is lot size of TORNTPHARM 4650 CALL CE today?: Lot size of TORNTPHARM 4650 CALL CE is 125.00
Is TORNTPHARM 4650 CE CALL ITM or OTM or ATM?: TORNTPHARM 4650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4650 CE (CALL) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4469.20

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4250 strike, TORNTPHARM CE 4300 strike, TORNTPHARM CE 4350 strike, TORNTPHARM CE 4400 strike, TORNTPHARM CE 4450 strike, TORNTPHARM CE 4500 strike, TORNTPHARM CE 4550 strike, TORNTPHARM CE 4600 strike, TORNTPHARM CE 4650 strike, All CE , All PE

TORNTPHARM 4650 CALL CE available expiry dates

TORNTPHARM 26 May 2026 expiry TORNTPHARM 30 Jun 2026 expiry TORNTPHARM 28 Jul 2026 expiry

TORNTPHARM 4650 CE Live prices

Premium of CALL (CE) of strike 4650 is at: 21.80 on 20 May 2026
CALL opened at 31.50 and traded inside a Low-High range of 18.60-38.05 as on 20 Wed May 2026

The underlying equity is trading at 4469.20 which means that CALL of strike 4650 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4650 is 37,250

Price action analysis of 4650 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4650 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	4469.20	21.80	31.50	38.05	18.60	-7	9,312,500	15.5%
19 Tue May	4429.20	23.65	16.35	32.70	16.35	68	8,062,500	21.7%
18 Mon May	4460.10	14.00	12.05	17.50	8.40	-12	6,625,000	2.9%
15 Fri May	4393.70	15.95	20.20	28.00	14.95	-28	6,437,500	-1%
14 Thu May	4405.70	22.40	15.30	24.90	15.30	77	6,500,000	52.9%
13 Wed May	4403.90	12.65	27.20	27.25	12.10	-53	4,250,000	-17.6%

Charts for TORNTPHARM 4650 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis