TATASTEEL 156 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 156 PUT

Options premium and indicators chart analysis for TATASTEEL 156 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 156 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 156 PE PUT today?: Premium of TATASTEEL 156 PE is 4.70 on 28 Mar 2025 PUT opened at 4.20 and traded inside a Low-High range of 3.45-5.20 today. Please see below table for more current prices.
What is open interest of TATASTEEL 156 PUT PE today?: Open Interest of TATASTEEL 156 PE is 1061500 today. This has changed 93500.00 from previous day.
What is underlying price of TATASTEEL 156 PE PUT today?: Underlying price of TATASTEEL 156 PE PUT is 154.25 today.
What is lot size of TATASTEEL 156 PUT PE today?: Lot size of TATASTEEL 156 PUT PE is 5500.00
Is TATASTEEL 156 PE PUT ITM or OTM or ATM?: TATASTEEL 156 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 154.24

TATASTEEL PUT PE available options strikes

PE 147, PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, All CE , All PE

TATASTEEL 156 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of TATASTEEL 156 PUT PE Apr 24 2025

TATASTEEL 156 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 156 is at: 4.70 on 28 Mar 2025
PUT opened at 4.20 and traded inside a Low-High range of 3.45-5.20 as on 28 Fri Mar 2025

The underlying equity is trading at 154.24 which means that PUT of strike 156 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 156 is 1,061,500

Munafa analysis TATASTEEL 156 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 156 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 156 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	154.24	4.70	4.20	5.20	3.45	11	5,838,250,000	105.3%
26 Wed Mar	155.42	4.40	4.40	4.60	3.70	7	2,843,500,000	70.9%
25 Tue Mar	155.81	4.10	3.50	4.45	3.50	17	1,663,750,000	71.9%
24 Mon Mar	156.73	3.50	3.80	4.05	3.25	-7	968,000,000	28%
21 Fri Mar	158.42	3.80	3.25	3.85	3.25	13	756,250,000	19%
20 Thu Mar	157.28	3.35	3.75	4.35	3.30	-10	635,250,000	31.3%

Charts for TATASTEEL 156 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis