TATAPOWER 400 PE (PUT) 30 June 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 400 PE is trading at ₹ 6.95 on 3:30pm 15 Mon Jun 2026

10 minute average: ₹ 6.5 - Current price of TATAPOWER 400 PE is higher than this average.
30 minute average: ₹ 6.19 - Current price of TATAPOWER 400 PE is higher than this average.
Hourly average: ₹ 6.37 - Current price of TATAPOWER 400 PE is higher than this average.
Day open: ₹ 9.55
Day range: 5.70 - 11.00
Open Interest: 2523000 (25.23 L)

Munafa Value: 80 - This score indicates that the option of TATAPOWER 400 PE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 404.100 as on 15 Mon Jun 3:45pm
Day open: 397.750 Range: 395.550 to 405.400

Option Price: TATAPOWER PE 400 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.95	2523000	9.55	11.00	5.70
3:29pm	6.95	2521550	9.55	11.00	5.70
3:27pm	6.85	2517200	9.55	11.00	5.70
3:25pm	6.85	2509950	9.55	11.00	5.70
3:24pm	6.70	2505600	9.55	11.00	5.70
3:23pm	6.55	2509950	9.55	11.00	5.70
3:22pm	6.15	2496900	9.55	11.00	5.70
3:20pm	6.05	2496900	9.55	11.00	5.70
3:19pm	6.00	2495450	9.55	11.00	5.70
3:18pm	5.90	2496900	9.55	11.00	5.70

option chart TATAPOWER PE 400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 400 PE PUT today?: Premium of TATAPOWER 400 PE is 11.60 on 12 Jun 2026 PUT opened at 13.40 and traded inside a Low-High range of 11.15-17.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 400 PUT PE today?: Open Interest of TATAPOWER 400 PE is 2096700 today. This has changed -72500.00 from previous day.
What is underlying price of TATAPOWER 400 PE PUT today?: Underlying price of TATAPOWER 400 PE PUT is 393.55 today.
What is lot size of TATAPOWER 400 PUT PE today?: Lot size of TATAPOWER 400 PUT PE is 1450.00
Is TATAPOWER 400 PE PUT ITM or OTM or ATM?: TATAPOWER 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 400 PE (PUT) 30 June 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 404.10

TATAPOWER PUT PE available options strikes

TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, TATAPOWER PE 400 strike, TATAPOWER PE 405 strike, TATAPOWER PE 410 strike, TATAPOWER PE 415 strike, TATAPOWER PE 420 strike, All CE , All PE

TATAPOWER 400 PUT PE available expiry dates

TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry TATAPOWER 25 Aug 2026 expiry

TATAPOWER 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 11.60 on 12 Jun 2026
PUT opened at 13.40 and traded inside a Low-High range of 11.15-17.00 as on 12 Fri Jun 2026

The underlying equity is trading at 404.10 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 400 is 2,096,700

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	404.10	11.60	13.40	17.00	11.15	-23	3,040,215,000	-3.3%
11 Thu Jun	393.55	15.25	12.85	16.30	11.30	22	3,145,340,000	-3.1%
10 Wed Jun	390.25	12.45	9.30	13.00	7.70	28	3,246,260,000	14.4%
09 Tue Jun	394.75	9.70	6.90	10.95	6.80	25	2,838,375,000	12.8%
08 Mon Jun	398.65	7.75	7.50	8.80	5.55	37	2,516,692,500	8%
05 Fri Jun	404.20	5.65	5.00	7.00	4.65	4	2,329,570,000	2.8%

Charts for TATAPOWER 400 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis